NIFTY 50 23,050 PE traded across 16 sessions from 15 Jul 2024 to 14 Aug 2024, with a life-high of ₹63.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | ₹52.5 | ₹52.5 | ₹52.5 | ₹52.5 | 25 | 0 |
| 23 Jul 2024 | ₹22.2 | ₹22.2 | ₹22.2 | ₹22.2 | 25 | 25 |
| 24 Jul 2024 | ₹23.3 | ₹23.3 | ₹23.3 | ₹23.3 | 25 | 25 |
| 25 Jul 2024 | ₹26.25 | ₹26.25 | ₹26.25 | ₹26.25 | 50 | 50 |
| 29 Jul 2024 | ₹7.65 | ₹8.05 | ₹7.15 | ₹8.05 | 550 | 375 |
| 30 Jul 2024 | ₹6.5 | ₹9 | ₹6.5 | ₹7.4 | 700 | 625 |
| 1 Aug 2024 | ₹4.75 | ₹5.5 | ₹4.75 | ₹5.5 | 1,025 | 1,375 |
| 2 Aug 2024 | ₹5.5 | ₹5.5 | ₹3.65 | ₹5 | 325 | 1,400 |
| 5 Aug 2024 | ₹41.2 | ₹51.9 | ₹41.2 | ₹51.9 | 750 | 1,925 |
| 6 Aug 2024 | ₹43 | ₹63.95 | ₹33.45 | ₹51.75 | 1,13,325 | 28,850 |
| 7 Aug 2024 | ₹25 | ₹27 | ₹9.05 | ₹9.95 | 3,89,000 | 56,650 |
| 8 Aug 2024 | ₹11.85 | ₹18.85 | ₹8.5 | ₹15 | 14,46,325 | 88,800 |
| 9 Aug 2024 | ₹10 | ₹10 | ₹3.6 | ₹3.95 | 17,40,475 | 1,37,350 |
| 12 Aug 2024 | ₹5 | ₹8.75 | ₹1.9 | ₹2.1 | 21,33,125 | 2,66,800 |
| 13 Aug 2024 | ₹2 | ₹2.25 | ₹0.6 | ₹0.9 | 20,97,250 | 2,86,700 |
| 14 Aug 2024 | ₹0.55 | ₹0.9 | ₹0.05 | ₹0.05 | 38,76,800 | 1,98,600 |