NIFTY 50 25,300 CE traded across 21 sessions from 15 Jul 2024 to 14 Aug 2024, with a life-high of ₹258.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | ₹258.25 | ₹258.25 | ₹258.25 | ₹258.25 | 250 | 0 |
| 18 Jul 2024 | ₹161.5 | ₹161.5 | ₹138.45 | ₹146.7 | 300 | 400 |
| 19 Jul 2024 | ₹200 | ₹200 | ₹120.05 | ₹121.55 | 4,375 | 2,800 |
| 22 Jul 2024 | ₹121.55 | ₹138.7 | ₹78.8 | ₹114.5 | 1,275 | 3,275 |
| 23 Jul 2024 | ₹112 | ₹112 | ₹45.6 | ₹67.95 | 7,800 | 6,250 |
| 24 Jul 2024 | ₹56.4 | ₹60 | ₹33.4 | ₹41.5 | 15,025 | 6,900 |
| 25 Jul 2024 | ₹41.5 | ₹41.5 | ₹21 | ₹25.7 | 17,975 | 11,250 |
| 26 Jul 2024 | ₹30 | ₹97.45 | ₹28.05 | ₹91.45 | 60,925 | 14,325 |
| 29 Jul 2024 | ₹98 | ₹136.65 | ₹72.8 | ₹84 | 99,025 | 33,200 |
| 30 Jul 2024 | ₹89.5 | ₹105.95 | ₹68.85 | ₹82.5 | 1,33,150 | 53,575 |
| 31 Jul 2024 | ₹86.6 | ₹113.8 | ₹80.2 | ₹110 | 1,32,875 | 62,975 |
| 1 Aug 2024 | ₹116.9 | ₹135.6 | ₹80.85 | ₹91.3 | 2,52,800 | 90,700 |
| 2 Aug 2024 | ₹50 | ₹57.55 | ₹31.55 | ₹34.7 | 12,14,325 | 2,36,400 |
| 5 Aug 2024 | ₹18.2 | ₹24 | ₹10 | ₹17.85 | 18,71,750 | 2,52,350 |
| 6 Aug 2024 | ₹21 | ₹22.85 | ₹8.9 | ₹11.25 | 13,10,650 | 4,16,475 |
| 7 Aug 2024 | ₹11 | ₹15.2 | ₹4.15 | ₹6 | 17,44,550 | 4,66,525 |
| 8 Aug 2024 | ₹4.95 | ₹5.5 | ₹1.95 | ₹2.05 | 35,72,425 | 10,73,350 |
| 9 Aug 2024 | ₹2.35 | ₹3.5 | ₹1.55 | ₹1.55 | 1,12,84,975 | 21,35,575 |
| 12 Aug 2024 | ₹1.25 | ₹2 | ₹0.9 | ₹0.95 | 1,12,46,875 | 19,83,125 |
| 13 Aug 2024 | ₹0.95 | ₹1.55 | ₹0.75 | ₹0.8 | 1,19,22,325 | 20,76,825 |
| 14 Aug 2024 | ₹0.6 | ₹0.8 | ₹0.05 | ₹0.05 | 1,19,55,825 | 13,32,025 |