NIFTY 50 26,650 CE traded across 10 sessions from 1 Aug 2024 to 14 Aug 2024, with a life-high of ₹5.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2024 | ₹4 | ₹4.35 | ₹2.8 | ₹2.8 | 5,325 | 1,850 |
| 2 Aug 2024 | ₹2.75 | ₹3.5 | ₹2.1 | ₹2.6 | 3,800 | 4,850 |
| 5 Aug 2024 | ₹3.75 | ₹5.9 | ₹2.55 | ₹5.4 | 24,600 | 3,575 |
| 6 Aug 2024 | ₹5.1 | ₹5.1 | ₹2.5 | ₹3.45 | 12,075 | 3,625 |
| 7 Aug 2024 | ₹3.4 | ₹3.7 | ₹1.15 | ₹1.3 | 18,900 | 10,300 |
| 8 Aug 2024 | ₹1.9 | ₹1.95 | ₹1 | ₹1.05 | 2,20,850 | 76,975 |
| 9 Aug 2024 | ₹1.1 | ₹1.75 | ₹0.5 | ₹0.55 | 13,12,225 | 2,48,150 |
| 12 Aug 2024 | ₹0.6 | ₹0.75 | ₹0.25 | ₹0.3 | 16,67,875 | 2,55,525 |
| 13 Aug 2024 | ₹0.35 | ₹1.05 | ₹0.3 | ₹0.65 | 23,07,225 | 4,47,400 |
| 14 Aug 2024 | ₹0.7 | ₹1 | ₹0.05 | ₹0.05 | 31,26,825 | 4,86,625 |