NIFTY 50 25,550 PE — 14 Aug 2024 Expiry History
NIFTY 50 25,550 PE traded across 4 sessions from 9 Aug 2024 to 14 Aug 2024, with a life-high of ₹1,439.9 and a low of ₹1,102.8. Final close ₹1,365.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Aug 2024 | ₹1,195.4 | ₹1,195.4 | ₹1,157.95 | ₹1,157.95 | 50 | 0 |
| 12 Aug 2024 | ₹1,102.8 | ₹1,234.95 | ₹1,102.8 | ₹1,234.95 | 50 | 25 |
| 13 Aug 2024 | ₹1,177 | ₹1,177 | ₹1,177 | ₹1,177 | 25 | 25 |
| 14 Aug 2024 | ₹1,439.9 | ₹1,439.9 | ₹1,365.55 | ₹1,365.55 | 2,075 | 400 |