NIFTY 50 26,200 CE traded across 18 sessions from 19 Jul 2024 to 14 Aug 2024, with a life-high of ₹30.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | ₹30.6 | ₹30.6 | ₹19.8 | ₹19.8 | 75 | 0 |
| 22 Jul 2024 | ₹24 | ₹24 | ₹23.5 | ₹23.5 | 150 | 75 |
| 24 Jul 2024 | ₹11.5 | ₹11.5 | ₹3.8 | ₹6.9 | 300 | 300 |
| 25 Jul 2024 | ₹6 | ₹6 | ₹5 | ₹5 | 350 | 575 |
| 26 Jul 2024 | ₹5.05 | ₹8.5 | ₹5.05 | ₹7.7 | 5,625 | 2,325 |
| 29 Jul 2024 | ₹8.05 | ₹11.75 | ₹7.15 | ₹7.15 | 8,675 | 5,075 |
| 30 Jul 2024 | ₹9.1 | ₹9.1 | ₹6.05 | ₹7.2 | 11,225 | 11,725 |
| 31 Jul 2024 | ₹6.65 | ₹9 | ₹5.5 | ₹6.15 | 19,625 | 16,000 |
| 1 Aug 2024 | ₹7 | ₹9.9 | ₹3.9 | ₹4.05 | 85,050 | 39,600 |
| 2 Aug 2024 | ₹4 | ₹4.4 | ₹3.25 | ₹3.8 | 73,975 | 32,025 |
| 5 Aug 2024 | ₹2.85 | ₹9.9 | ₹2.05 | ₹5.65 | 3,43,375 | 28,375 |
| 6 Aug 2024 | ₹5.8 | ₹5.8 | ₹3.5 | ₹3.55 | 1,10,075 | 19,325 |
| 7 Aug 2024 | ₹3.15 | ₹3.5 | ₹1.3 | ₹1.4 | 65,175 | 26,250 |
| 8 Aug 2024 | ₹1.4 | ₹2.4 | ₹1 | ₹1.2 | 8,04,750 | 2,03,050 |
| 9 Aug 2024 | ₹1.1 | ₹1.1 | ₹0.6 | ₹0.7 | 30,47,575 | 5,80,025 |
| 12 Aug 2024 | ₹0.95 | ₹0.95 | ₹0.3 | ₹0.45 | 18,63,600 | 5,79,550 |
| 13 Aug 2024 | ₹0.5 | ₹1.3 | ₹0.3 | ₹0.65 | 26,63,200 | 7,23,100 |
| 14 Aug 2024 | ₹0.35 | ₹0.5 | ₹0.05 | ₹0.05 | 21,62,925 | 5,53,075 |