NIFTY 50 24,050 CE traded across 11 sessions from 24 Jul 2024 to 14 Aug 2024, with a life-high of ₹665 and a low of ₹62.1. Final close ₹93.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2024 | ₹539.45 | ₹539.45 | ₹539.45 | ₹539.45 | 25 | 0 |
| 25 Jul 2024 | ₹529.4 | ₹530.2 | ₹529.4 | ₹530.2 | 100 | 25 |
| 26 Jul 2024 | ₹665 | ₹665 | ₹665 | ₹665 | 50 | 150 |
| 5 Aug 2024 | ₹433.45 | ₹450.65 | ₹286.8 | ₹331.35 | 5,37,775 | 46,975 |
| 6 Aug 2024 | ₹400 | ₹461.3 | ₹226 | ₹255 | 4,43,525 | 77,800 |
| 7 Aug 2024 | ₹380 | ₹426.45 | ₹297.2 | ₹392 | 2,03,200 | 45,550 |
| 8 Aug 2024 | ₹320 | ₹378.85 | ₹222.5 | ₹229.95 | 9,52,725 | 1,66,025 |
| 9 Aug 2024 | ₹365 | ₹432.25 | ₹328 | ₹375 | 12,09,850 | 92,500 |
| 12 Aug 2024 | ₹335.85 | ₹478.75 | ₹262.2 | ₹322 | 10,54,950 | 98,425 |
| 13 Aug 2024 | ₹316.8 | ₹347.2 | ₹121 | ₹147.8 | 66,41,475 | 3,59,625 |
| 14 Aug 2024 | ₹109.9 | ₹175.05 | ₹62.1 | ₹93.85 | 5,15,08,300 | 6,57,875 |