NIFTY 50 23,700 PE traded across 20 sessions from 18 Jul 2024 to 14 Aug 2024, with a life-high of ₹327.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2024 | ₹106.85 | ₹106.85 | ₹87.75 | ₹87.8 | 575 | 400 |
| 19 Jul 2024 | ₹90.05 | ₹115.5 | ₹90.05 | ₹103.65 | 1,000 | 275 |
| 22 Jul 2024 | ₹119 | ₹125.05 | ₹103 | ₹125.05 | 575 | 225 |
| 23 Jul 2024 | ₹125 | ₹125 | ₹67.3 | ₹81.35 | 1,875 | 1,000 |
| 24 Jul 2024 | ₹73 | ₹95.2 | ₹59.75 | ₹63.05 | 12,725 | 7,050 |
| 25 Jul 2024 | ₹90 | ₹96.5 | ₹62.05 | ₹63.45 | 17,975 | 9,575 |
| 26 Jul 2024 | ₹84.4 | ₹84.4 | ₹25.3 | ₹25.3 | 59,325 | 31,150 |
| 29 Jul 2024 | ₹20 | ₹25.25 | ₹16.45 | ₹19.95 | 22,375 | 41,725 |
| 30 Jul 2024 | ₹17.35 | ₹25.1 | ₹15.4 | ₹19.05 | 17,050 | 38,400 |
| 31 Jul 2024 | ₹15 | ₹19.95 | ₹14 | ₹14 | 6,375 | 39,825 |
| 1 Aug 2024 | ₹14.6 | ₹15.4 | ₹9.6 | ₹9.95 | 58,650 | 52,625 |
| 2 Aug 2024 | ₹18.55 | ₹27.55 | ₹12.6 | ₹25.85 | 4,13,700 | 97,100 |
| 5 Aug 2024 | ₹54 | ₹327.15 | ₹54 | ₹197.5 | 19,31,850 | 1,88,075 |
| 6 Aug 2024 | ₹120.05 | ₹171.95 | ₹67.45 | ₹142 | 17,28,925 | 2,70,675 |
| 7 Aug 2024 | ₹70.35 | ₹79.75 | ₹35.1 | ₹37.1 | 20,27,625 | 3,23,925 |
| 8 Aug 2024 | ₹46 | ₹87.7 | ₹38.25 | ₹74.1 | 75,15,575 | 9,74,075 |
| 9 Aug 2024 | ₹20.05 | ₹39.55 | ₹12.7 | ₹15.2 | 1,75,70,825 | 17,89,925 |
| 12 Aug 2024 | ₹18 | ₹24.7 | ₹5.85 | ₹7.1 | 2,87,67,500 | 26,59,800 |
| 13 Aug 2024 | ₹6 | ₹7.15 | ₹1.6 | ₹5.1 | 4,08,40,050 | 39,67,150 |
| 14 Aug 2024 | ₹2.8 | ₹2.8 | ₹0.05 | ₹0.05 | 6,55,34,300 | 29,38,200 |