NIFTY 50 25,450 CE traded across 13 sessions from 29 Jul 2024 to 14 Aug 2024, with a life-high of ₹175.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹175.65 | ₹175.65 | ₹55.9 | ₹57.15 | 1,250 | 1,100 |
| 30 Jul 2024 | ₹56.75 | ₹66.55 | ₹47.7 | ₹48.55 | 3,025 | 2,175 |
| 31 Jul 2024 | ₹56 | ₹72.55 | ₹53 | ₹70.7 | 2,675 | 2,475 |
| 1 Aug 2024 | ₹80 | ₹86.7 | ₹48 | ₹51.55 | 17,400 | 10,150 |
| 2 Aug 2024 | ₹26.3 | ₹34.9 | ₹19 | ₹20.55 | 3,28,125 | 41,450 |
| 5 Aug 2024 | ₹17 | ₹20.65 | ₹9.05 | ₹14.1 | 1,35,675 | 34,750 |
| 6 Aug 2024 | ₹14.25 | ₹18.1 | ₹7.4 | ₹10 | 1,40,425 | 46,050 |
| 7 Aug 2024 | ₹12.8 | ₹12.8 | ₹3.15 | ₹4.7 | 1,65,800 | 39,000 |
| 8 Aug 2024 | ₹3.2 | ₹3.5 | ₹1.55 | ₹1.55 | 3,53,950 | 1,03,600 |
| 9 Aug 2024 | ₹1.65 | ₹2.3 | ₹1.3 | ₹1.3 | 17,57,425 | 2,02,300 |
| 12 Aug 2024 | ₹1.4 | ₹1.55 | ₹0.65 | ₹0.7 | 12,39,725 | 2,16,225 |
| 13 Aug 2024 | ₹0.7 | ₹1.5 | ₹0.6 | ₹0.9 | 22,31,325 | 5,89,875 |
| 14 Aug 2024 | ₹0.65 | ₹0.75 | ₹0.05 | ₹0.05 | 26,67,925 | 5,59,000 |