NIFTY 50 22,600 CE traded across 5 sessions from 6 Aug 2024 to 14 Aug 2024, with a life-high of ₹1,775.5 and a low of ₹1,497.05. Final close ₹1,545.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2024 | ₹1,764.3 | ₹1,764.3 | ₹1,664.85 | ₹1,664.85 | 200 | 100 |
| 7 Aug 2024 | ₹1,742.5 | ₹1,775.5 | ₹1,742.5 | ₹1,775.5 | 200 | 100 |
| 8 Aug 2024 | ₹1,585 | ₹1,720 | ₹1,497.05 | ₹1,510 | 7,300 | 6,975 |
| 13 Aug 2024 | ₹1,510 | ₹1,590.05 | ₹1,510 | ₹1,555.5 | 1,475 | 7,950 |
| 14 Aug 2024 | ₹1,550 | ₹1,570 | ₹1,542.35 | ₹1,545.5 | 1,475 | 7,300 |