NIFTY 50 22,900 CE traded across 8 sessions from 5 Aug 2024 to 14 Aug 2024, with a life-high of ₹1,548.6 and a low of ₹1,142.9. Final close ₹1,245.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2024 | ₹1,210 | ₹1,285 | ₹1,210 | ₹1,285 | 275 | 200 |
| 6 Aug 2024 | ₹1,400 | ₹1,466.35 | ₹1,142.9 | ₹1,180 | 825 | 725 |
| 7 Aug 2024 | ₹1,441.15 | ₹1,478.2 | ₹1,338 | ₹1,478.2 | 475 | 850 |
| 8 Aug 2024 | ₹1,280 | ₹1,400 | ₹1,203.5 | ₹1,207.3 | 13,200 | 13,325 |
| 9 Aug 2024 | ₹1,505 | ₹1,505 | ₹1,472.2 | ₹1,482 | 150 | 13,250 |
| 12 Aug 2024 | ₹1,548.6 | ₹1,548.6 | ₹1,548.6 | ₹1,548.6 | 25 | 13,250 |
| 13 Aug 2024 | ₹1,458.4 | ₹1,481.35 | ₹1,327.1 | ₹1,327.1 | 600 | 13,375 |
| 14 Aug 2024 | ₹1,195.65 | ₹1,282 | ₹1,195.65 | ₹1,245.85 | 9,850 | 4,325 |