NIFTY 50 24,700 CE traded across 22 sessions from 15 Jul 2024 to 14 Aug 2024, with a life-high of ₹495.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | ₹393.05 | ₹393.05 | ₹353.75 | ₹390 | 225 | 125 |
| 16 Jul 2024 | ₹409.55 | ₹426.45 | ₹377.1 | ₹377.1 | 350 | 250 |
| 18 Jul 2024 | ₹384.25 | ₹495.9 | ₹344 | ₹472.7 | 1,925 | 500 |
| 19 Jul 2024 | ₹471.3 | ₹471.3 | ₹340 | ₹347.75 | 3,450 | 1,575 |
| 22 Jul 2024 | ₹322.4 | ₹365.5 | ₹295.45 | ₹330.65 | 2,450 | 2,325 |
| 23 Jul 2024 | ₹335.1 | ₹348.75 | ₹158.6 | ₹229.7 | 6,200 | 3,075 |
| 24 Jul 2024 | ₹230 | ₹230 | ₹146.2 | ₹193.95 | 5,225 | 3,775 |
| 25 Jul 2024 | ₹119 | ₹168 | ₹111.8 | ₹157.6 | 17,000 | 6,675 |
| 26 Jul 2024 | ₹147.8 | ₹386.4 | ₹147.8 | ₹377.75 | 45,200 | 15,350 |
| 29 Jul 2024 | ₹448.95 | ₹468.55 | ₹310 | ₹346.65 | 29,400 | 17,750 |
| 30 Jul 2024 | ₹311.65 | ₹418.95 | ₹308.8 | ₹342.7 | 18,800 | 17,125 |
| 31 Jul 2024 | ₹371 | ₹423.75 | ₹350 | ₹415.2 | 18,550 | 15,250 |
| 1 Aug 2024 | ₹402.8 | ₹492 | ₹380.2 | ₹409.55 | 58,325 | 59,275 |
| 2 Aug 2024 | ₹307.6 | ₹307.6 | ₹198 | ₹210 | 11,21,325 | 1,78,125 |
| 5 Aug 2024 | ₹84.75 | ₹109.75 | ₹66.45 | ₹66.55 | 25,42,325 | 4,23,900 |
| 6 Aug 2024 | ₹85.75 | ₹104.5 | ₹36.3 | ₹42.05 | 29,25,700 | 4,38,925 |
| 7 Aug 2024 | ₹67.75 | ₹72 | ₹35.85 | ₹59 | 49,74,525 | 6,86,300 |
| 8 Aug 2024 | ₹48 | ₹55.35 | ₹17.05 | ₹18 | 1,22,43,275 | 16,81,175 |
| 9 Aug 2024 | ₹40 | ₹56.55 | ₹28.1 | ₹29.5 | 3,50,48,325 | 30,40,975 |
| 12 Aug 2024 | ₹23.85 | ₹41 | ₹7.65 | ₹11.15 | 7,60,10,450 | 40,38,575 |
| 13 Aug 2024 | ₹9.65 | ₹11.2 | ₹2 | ₹2 | 7,61,36,825 | 60,60,400 |
| 14 Aug 2024 | ₹1.25 | ₹2.55 | ₹0.05 | ₹0.05 | 6,84,99,375 | 40,12,600 |