NIFTY 50 25,050 CE traded across 13 sessions from 29 Jul 2024 to 14 Aug 2024, with a life-high of ₹335.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹335.6 | ₹335.6 | ₹149.5 | ₹171.35 | 17,800 | 11,850 |
| 30 Jul 2024 | ₹150 | ₹205.9 | ₹149.95 | ₹162.8 | 19,275 | 11,525 |
| 31 Jul 2024 | ₹172.1 | ₹213.45 | ₹162.8 | ₹208.35 | 27,775 | 15,750 |
| 1 Aug 2024 | ₹214.6 | ₹256.8 | ₹172.05 | ₹187.35 | 1,08,750 | 51,275 |
| 2 Aug 2024 | ₹101.45 | ₹125.8 | ₹74.35 | ₹78.55 | 3,05,525 | 70,400 |
| 5 Aug 2024 | ₹32.2 | ₹46.1 | ₹22.4 | ₹28.35 | 3,93,525 | 94,300 |
| 6 Aug 2024 | ₹42 | ₹42 | ₹15 | ₹17 | 6,05,650 | 1,30,800 |
| 7 Aug 2024 | ₹23.45 | ₹24.9 | ₹9.1 | ₹15.7 | 8,79,025 | 1,89,775 |
| 8 Aug 2024 | ₹13.7 | ₹13.7 | ₹4 | ₹4.35 | 34,55,600 | 5,95,775 |
| 9 Aug 2024 | ₹8.05 | ₹9.6 | ₹4 | ₹4.3 | 1,06,44,550 | 12,18,950 |
| 12 Aug 2024 | ₹4.8 | ₹4.8 | ₹1.45 | ₹1.6 | 1,27,73,675 | 13,96,425 |
| 13 Aug 2024 | ₹1.55 | ₹2.05 | ₹1 | ₹1.15 | 1,18,94,975 | 20,59,125 |
| 14 Aug 2024 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 1,89,31,150 | 15,28,700 |