NIFTY 50 23,700 CE traded across 9 sessions from 2 Aug 2024 to 14 Aug 2024, with a life-high of ₹1,065 and a low of ₹404. Final close ₹442.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2024 | ₹1,065 | ₹1,065 | ₹1,060 | ₹1,060 | 200 | 100 |
| 5 Aug 2024 | ₹680.75 | ₹725.95 | ₹501.05 | ₹578.75 | 71,325 | 17,575 |
| 6 Aug 2024 | ₹735 | ₹750 | ₹447.65 | ₹505.3 | 44,250 | 21,850 |
| 7 Aug 2024 | ₹625 | ₹721.65 | ₹551 | ₹683.65 | 24,100 | 18,850 |
| 8 Aug 2024 | ₹600.1 | ₹669 | ₹469.2 | ₹478.3 | 1,08,300 | 39,200 |
| 9 Aug 2024 | ₹624.35 | ₹744.35 | ₹624.35 | ₹691.4 | 49,075 | 35,450 |
| 12 Aug 2024 | ₹675 | ₹813.5 | ₹560 | ₹649 | 67,200 | 29,800 |
| 13 Aug 2024 | ₹650.05 | ₹678.55 | ₹410.45 | ₹455.65 | 1,31,225 | 22,025 |
| 14 Aug 2024 | ₹487.1 | ₹487.1 | ₹404 | ₹442.95 | 2,06,325 | 14,150 |