NIFTY 50 23,650 CE traded across 9 sessions from 26 Jul 2024 to 14 Aug 2024, with a life-high of ₹1,253.35 and a low of ₹459.3. Final close ₹494.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | ₹845.35 | ₹1,253.35 | ₹845.35 | ₹1,253.35 | 50 | 25 |
| 5 Aug 2024 | ₹622 | ₹626.4 | ₹536.5 | ₹600 | 11,250 | 5,250 |
| 6 Aug 2024 | ₹662 | ₹696.9 | ₹485.3 | ₹533.65 | 7,075 | 5,900 |
| 7 Aug 2024 | ₹718.2 | ₹766.55 | ₹649.35 | ₹726.35 | 5,725 | 6,325 |
| 8 Aug 2024 | ₹662.6 | ₹680 | ₹510.9 | ₹524.9 | 23,325 | 16,800 |
| 9 Aug 2024 | ₹725.2 | ₹779.6 | ₹682.85 | ₹737.75 | 15,950 | 15,675 |
| 12 Aug 2024 | ₹680.2 | ₹810.6 | ₹615.55 | ₹703.4 | 4,575 | 15,575 |
| 13 Aug 2024 | ₹699.55 | ₹726.7 | ₹459.3 | ₹502.7 | 23,425 | 13,875 |
| 14 Aug 2024 | ₹498 | ₹532.45 | ₹460 | ₹494 | 62,325 | 12,575 |