NIFTY 50 24,500 CE traded across 22 sessions from 15 Jul 2024 to 14 Aug 2024, with a life-high of ₹658.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | ₹504.05 | ₹509.8 | ₹483.3 | ₹509 | 675 | 525 |
| 16 Jul 2024 | ₹535 | ₹535 | ₹491.3 | ₹508 | 250 | 425 |
| 18 Jul 2024 | ₹504.05 | ₹613.55 | ₹406.25 | ₹613.55 | 1,600 | 400 |
| 19 Jul 2024 | ₹609.55 | ₹609.55 | ₹436.95 | ₹462.45 | 7,175 | 3,600 |
| 22 Jul 2024 | ₹471.7 | ₹478.55 | ₹376 | ₹435.45 | 13,650 | 8,150 |
| 23 Jul 2024 | ₹440.05 | ₹445 | ₹209.2 | ₹325.7 | 43,975 | 16,675 |
| 24 Jul 2024 | ₹300 | ₹338.95 | ₹230 | ₹280 | 34,025 | 22,100 |
| 25 Jul 2024 | ₹230 | ₹258.15 | ₹182.6 | ₹248.95 | 36,800 | 33,775 |
| 26 Jul 2024 | ₹236.55 | ₹529.5 | ₹233.85 | ₹503.05 | 83,950 | 29,000 |
| 29 Jul 2024 | ₹550 | ₹627.75 | ₹431.55 | ₹490.05 | 26,075 | 36,275 |
| 30 Jul 2024 | ₹462.75 | ₹571.85 | ₹432.05 | ₹497.75 | 14,950 | 33,625 |
| 31 Jul 2024 | ₹519.95 | ₹573.1 | ₹478.45 | ₹571 | 19,900 | 24,250 |
| 1 Aug 2024 | ₹567.15 | ₹658.9 | ₹531.6 | ₹565 | 17,425 | 26,625 |
| 2 Aug 2024 | ₹560.8 | ₹560.8 | ₹310.7 | ₹329.15 | 2,57,275 | 68,300 |
| 5 Aug 2024 | ₹151.25 | ₹183.95 | ₹109.9 | ₹121.75 | 36,32,825 | 5,67,925 |
| 6 Aug 2024 | ₹136.3 | ₹181.95 | ₹66.25 | ₹78.7 | 52,44,925 | 9,88,875 |
| 7 Aug 2024 | ₹114.65 | ₹143.7 | ₹78.5 | ₹121.6 | 86,19,975 | 14,27,825 |
| 8 Aug 2024 | ₹105.7 | ₹116.6 | ₹44.05 | ₹47.85 | 2,63,46,000 | 34,39,800 |
| 9 Aug 2024 | ₹100 | ₹131.1 | ₹77.35 | ₹85.5 | 7,25,40,125 | 32,83,725 |
| 12 Aug 2024 | ₹84.2 | ₹126 | ₹33.45 | ₹48.4 | 12,34,51,100 | 48,37,575 |
| 13 Aug 2024 | ₹45 | ₹50.85 | ₹7.25 | ₹7.45 | 10,34,47,175 | 95,27,200 |
| 14 Aug 2024 | ₹5.9 | ₹7.75 | ₹0.05 | ₹0.05 | 16,09,94,275 | 61,85,075 |