NIFTY 50 24,200 CE traded across 18 sessions from 22 Jul 2024 to 14 Aug 2024, with a life-high of ₹822.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | ₹621 | ₹621 | ₹621 | ₹621 | 50 | 0 |
| 23 Jul 2024 | ₹474.4 | ₹587.9 | ₹355.45 | ₹520 | 1,175 | 400 |
| 24 Jul 2024 | ₹453.85 | ₹476.3 | ₹415 | ₹426 | 475 | 575 |
| 25 Jul 2024 | ₹399.9 | ₹430.15 | ₹329.55 | ₹420.35 | 12,925 | 4,525 |
| 26 Jul 2024 | ₹416.9 | ₹767.35 | ₹416.9 | ₹747.05 | 7,950 | 3,175 |
| 29 Jul 2024 | ₹818.15 | ₹818.15 | ₹818.15 | ₹818.15 | 25 | 3,125 |
| 30 Jul 2024 | ₹753 | ₹808 | ₹753 | ₹789.05 | 425 | 3,300 |
| 31 Jul 2024 | ₹813.65 | ₹822.05 | ₹766.1 | ₹822.05 | 225 | 3,250 |
| 1 Aug 2024 | ₹810 | ₹810 | ₹810 | ₹810 | 175 | 3,225 |
| 2 Aug 2024 | ₹660 | ₹681.7 | ₹533.3 | ₹557.45 | 17,100 | 8,025 |
| 5 Aug 2024 | ₹335.9 | ₹354.55 | ₹213 | ₹246.7 | 24,86,750 | 1,60,475 |
| 6 Aug 2024 | ₹299.95 | ₹354.75 | ₹156 | ₹181 | 31,39,675 | 3,49,250 |
| 7 Aug 2024 | ₹231 | ₹319.4 | ₹207.25 | ₹281.5 | 49,91,125 | 4,72,175 |
| 8 Aug 2024 | ₹220 | ₹275 | ₹142.8 | ₹150 | 2,96,70,575 | 28,39,925 |
| 9 Aug 2024 | ₹240 | ₹313.25 | ₹223.8 | ₹257 | 1,79,37,225 | 13,41,275 |
| 12 Aug 2024 | ₹204.15 | ₹346.4 | ₹161.05 | ₹206.3 | 2,85,51,875 | 11,64,725 |
| 13 Aug 2024 | ₹219.85 | ₹222 | ₹53.8 | ₹61.8 | 8,77,55,475 | 54,88,175 |
| 14 Aug 2024 | ₹82 | ₹89.75 | ₹0.05 | ₹0.05 | 70,92,38,325 | 1,10,51,975 |