NIFTY 50 24,500 PE traded across 22 sessions from 15 Jul 2024 to 14 Aug 2024, with a life-high of ₹726.85 and a low of ₹55.2. Final close ₹357.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | ₹401 | ₹401 | ₹294.7 | ₹298.35 | 6,475 | 2,800 |
| 16 Jul 2024 | ₹301.9 | ₹301.9 | ₹280 | ₹290 | 1,650 | 3,725 |
| 18 Jul 2024 | ₹300 | ₹331.15 | ₹220.25 | ₹232.15 | 13,275 | 12,150 |
| 19 Jul 2024 | ₹240 | ₹340.75 | ₹233.6 | ₹327 | 35,925 | 11,850 |
| 22 Jul 2024 | ₹354.25 | ₹397.5 | ₹296.95 | ₹333 | 37,750 | 25,725 |
| 23 Jul 2024 | ₹326.5 | ₹544.65 | ₹252 | ₹295.3 | 71,000 | 25,275 |
| 24 Jul 2024 | ₹298 | ₹372.25 | ₹270.15 | ₹280 | 51,425 | 37,200 |
| 25 Jul 2024 | ₹379.1 | ₹395 | ₹297.85 | ₹313.5 | 42,250 | 36,100 |
| 26 Jul 2024 | ₹296.15 | ₹299.5 | ₹118.55 | ₹122.05 | 1,90,300 | 84,400 |
| 29 Jul 2024 | ₹124.45 | ₹134.25 | ₹80 | ₹108.2 | 2,55,825 | 1,02,175 |
| 30 Jul 2024 | ₹119.95 | ₹139.4 | ₹87 | ₹101.8 | 9,56,925 | 6,17,475 |
| 31 Jul 2024 | ₹97.45 | ₹107.25 | ₹82 | ₹82 | 3,50,975 | 6,60,375 |
| 1 Aug 2024 | ₹86.1 | ₹86.1 | ₹55.2 | ₹63.95 | 7,70,300 | 7,95,600 |
| 2 Aug 2024 | ₹119 | ₹170.6 | ₹92.75 | ₹158 | 24,74,875 | 7,98,725 |
| 5 Aug 2024 | ₹299.6 | ₹726.85 | ₹294.95 | ₹546.25 | 19,83,450 | 2,95,575 |
| 6 Aug 2024 | ₹410 | ₹586.5 | ₹299 | ₹512.65 | 10,89,575 | 4,23,250 |
| 7 Aug 2024 | ₹350.05 | ₹386 | ₹257.65 | ₹270.05 | 15,62,550 | 7,44,650 |
| 8 Aug 2024 | ₹320.35 | ₹466 | ₹279.5 | ₹437.2 | 25,86,825 | 9,65,225 |
| 9 Aug 2024 | ₹268.65 | ₹283.05 | ₹189.55 | ₹207.4 | 1,84,18,000 | 12,65,000 |
| 12 Aug 2024 | ₹227.95 | ₹300 | ₹119.6 | ₹205.85 | 4,03,05,850 | 11,60,725 |
| 13 Aug 2024 | ₹220 | ₹412 | ₹170.75 | ₹355.25 | 1,73,88,325 | 8,33,125 |
| 14 Aug 2024 | ₹435.1 | ₹435.1 | ₹316.1 | ₹357.05 | 28,77,175 | 3,47,075 |