NIFTY 50 25,750 PE — 14 Aug 2024 Expiry History
NIFTY 50 25,750 PE traded across 5 sessions from 31 Jul 2024 to 14 Aug 2024, with a life-high of ₹1,661.75 and a low of ₹725. Final close ₹1,498.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 31 Jul 2024 | ₹804.7 | ₹804.7 | ₹804.7 | ₹804.7 | 75 | 0 |
| 1 Aug 2024 | ₹725 | ₹725 | ₹725 | ₹725 | 75 | 75 |
| 9 Aug 2024 | ₹1,393.7 | ₹1,393.7 | ₹1,343.05 | ₹1,343.05 | 50 | 25 |
| 12 Aug 2024 | ₹1,345.35 | ₹1,345.35 | ₹1,304.4 | ₹1,304.4 | 150 | 75 |
| 14 Aug 2024 | ₹1,661.75 | ₹1,661.75 | ₹1,498.2 | ₹1,498.2 | 50 | 25 |