NIFTY 50 22,550 CE — 14 Aug 2024 Expiry History
NIFTY 50 22,550 CE traded across 4 sessions from 8 Aug 2024 to 14 Aug 2024, with a life-high of ₹1,899.55 and a low of ₹1,610. Final close ₹1,610.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Aug 2024 | ₹1,620 | ₹1,620 | ₹1,620 | ₹1,620 | 25 | 0 |
| 12 Aug 2024 | ₹1,898.1 | ₹1,899.55 | ₹1,787.65 | ₹1,787.65 | 325 | 325 |
| 13 Aug 2024 | ₹1,768.55 | ₹1,789.6 | ₹1,643.85 | ₹1,747.6 | 250 | 400 |
| 14 Aug 2024 | ₹1,610 | ₹1,610 | ₹1,610 | ₹1,610 | 25 | 400 |