NIFTY 50 23,150 CE — 14 Aug 2024 Expiry History
NIFTY 50 23,150 CE traded across 4 sessions from 7 Aug 2024 to 14 Aug 2024, with a life-high of ₹1,298.45 and a low of ₹978.35. Final close ₹992.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Aug 2024 | ₹1,189.5 | ₹1,232.1 | ₹1,189.5 | ₹1,232.1 | 200 | 100 |
| 12 Aug 2024 | ₹1,131.7 | ₹1,298.45 | ₹1,131.7 | ₹1,210.2 | 450 | 375 |
| 13 Aug 2024 | ₹1,165.25 | ₹1,165.25 | ₹986.2 | ₹996.15 | 200 | 475 |
| 14 Aug 2024 | ₹986 | ₹1,026.9 | ₹978.35 | ₹992.35 | 1,075 | 475 |