NIFTY 50 26,400 CE traded across 19 sessions from 19 Jul 2024 to 14 Aug 2024, with a life-high of ₹27.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | ₹26.05 | ₹26.05 | ₹17.45 | ₹18.65 | 800 | 675 |
| 22 Jul 2024 | ₹18.65 | ₹18.65 | ₹18.65 | ₹18.65 | 50 | 700 |
| 23 Jul 2024 | ₹22.1 | ₹27.9 | ₹14 | ₹14 | 125 | 775 |
| 24 Jul 2024 | ₹8.8 | ₹8.8 | ₹6 | ₹8.45 | 200 | 875 |
| 25 Jul 2024 | ₹13.3 | ₹13.3 | ₹4.25 | ₹4.3 | 2,850 | 2,400 |
| 26 Jul 2024 | ₹5.25 | ₹7.25 | ₹4.05 | ₹4.55 | 3,050 | 2,825 |
| 29 Jul 2024 | ₹4.9 | ₹14 | ₹4.9 | ₹5.25 | 7,800 | 4,675 |
| 30 Jul 2024 | ₹6.95 | ₹7.95 | ₹3.95 | ₹5.5 | 1,375 | 4,775 |
| 31 Jul 2024 | ₹5.8 | ₹6.2 | ₹4.4 | ₹4.55 | 1,125 | 5,225 |
| 1 Aug 2024 | ₹6.8 | ₹7.9 | ₹3.1 | ₹3.1 | 27,800 | 10,575 |
| 2 Aug 2024 | ₹2.85 | ₹3.8 | ₹2.7 | ₹3.25 | 19,600 | 8,725 |
| 5 Aug 2024 | ₹2.85 | ₹7.65 | ₹2.85 | ₹6.55 | 59,975 | 7,750 |
| 6 Aug 2024 | ₹6.55 | ₹7 | ₹3.35 | ₹3.45 | 13,525 | 12,100 |
| 7 Aug 2024 | ₹3.4 | ₹6 | ₹1.3 | ₹1.5 | 44,300 | 24,475 |
| 8 Aug 2024 | ₹1.5 | ₹1.8 | ₹1 | ₹1.15 | 1,57,700 | 55,925 |
| 9 Aug 2024 | ₹1.25 | ₹1.25 | ₹0.5 | ₹0.6 | 20,90,075 | 2,52,750 |
| 12 Aug 2024 | ₹0.6 | ₹0.8 | ₹0.3 | ₹0.45 | 16,87,675 | 2,49,700 |
| 13 Aug 2024 | ₹0.4 | ₹1.45 | ₹0.3 | ₹0.6 | 14,15,450 | 2,54,450 |
| 14 Aug 2024 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 4,52,175 | 2,13,700 |