NIFTY 50 24,150 PE traded across 21 sessions from 15 Jul 2024 to 14 Aug 2024, with a life-high of ₹503.15 and a low of ₹3.5. Final close ₹6.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | ₹240.55 | ₹240.55 | ₹198.8 | ₹221.3 | 125 | 225 |
| 16 Jul 2024 | ₹180 | ₹180 | ₹167.7 | ₹167.7 | 50 | 275 |
| 18 Jul 2024 | ₹218.25 | ₹218.25 | ₹218.25 | ₹218.25 | 25 | 250 |
| 19 Jul 2024 | ₹200 | ₹200 | ₹199.9 | ₹199.9 | 75 | 275 |
| 22 Jul 2024 | ₹190.55 | ₹231.85 | ₹190.55 | ₹220.3 | 250 | 225 |
| 24 Jul 2024 | ₹150.35 | ₹158.8 | ₹149.55 | ₹158.8 | 225 | 450 |
| 25 Jul 2024 | ₹190 | ₹190 | ₹158.35 | ₹165.95 | 1,000 | 1,200 |
| 26 Jul 2024 | ₹140.8 | ₹144.35 | ₹59.7 | ₹60.55 | 1,775 | 1,250 |
| 29 Jul 2024 | ₹55.2 | ₹57 | ₹35 | ₹56.8 | 9,550 | 6,175 |
| 30 Jul 2024 | ₹31.4 | ₹31.4 | ₹31.4 | ₹31.4 | 25 | 5,900 |
| 31 Jul 2024 | ₹41 | ₹45.2 | ₹31.55 | ₹36.75 | 2,350 | 5,875 |
| 1 Aug 2024 | ₹30 | ₹34.7 | ₹22.3 | ₹24 | 19,950 | 11,375 |
| 2 Aug 2024 | ₹46 | ₹77 | ₹36 | ₹72.85 | 2,22,150 | 36,400 |
| 5 Aug 2024 | ₹230.3 | ₹503.15 | ₹153 | ₹347.2 | 5,83,425 | 56,075 |
| 6 Aug 2024 | ₹221.85 | ₹347.45 | ₹156.35 | ₹298.75 | 7,51,850 | 49,650 |
| 7 Aug 2024 | ₹150 | ₹197.4 | ₹113.8 | ₹118 | 13,44,075 | 1,17,875 |
| 8 Aug 2024 | ₹139.7 | ₹242.35 | ₹123.45 | ₹219.25 | 94,58,450 | 6,70,925 |
| 9 Aug 2024 | ₹97 | ₹111.25 | ₹59.15 | ₹66.65 | 1,54,44,175 | 10,66,675 |
| 12 Aug 2024 | ₹82 | ₹108.35 | ₹31.7 | ₹50.35 | 3,12,14,250 | 13,76,075 |
| 13 Aug 2024 | ₹55.75 | ₹125 | ₹27 | ₹84.5 | 7,14,67,675 | 22,15,300 |
| 14 Aug 2024 | ₹67.95 | ₹80 | ₹3.5 | ₹6.2 | 77,85,15,325 | 1,09,89,900 |