NIFTY 50 26,500 CE traded across 18 sessions from 22 Jul 2024 to 14 Aug 2024, with a life-high of ₹25.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | ₹25.4 | ₹25.4 | ₹13.5 | ₹13.5 | 250 | 125 |
| 23 Jul 2024 | ₹14.45 | ₹15.3 | ₹7.05 | ₹8.95 | 900 | 925 |
| 24 Jul 2024 | ₹9.15 | ₹9.15 | ₹4.75 | ₹4.75 | 1,450 | 2,275 |
| 25 Jul 2024 | ₹5.75 | ₹6.8 | ₹4.45 | ₹4.65 | 3,750 | 4,400 |
| 26 Jul 2024 | ₹4.25 | ₹6.55 | ₹3.55 | ₹5 | 19,000 | 11,950 |
| 29 Jul 2024 | ₹5.85 | ₹9 | ₹4.5 | ₹6 | 64,350 | 21,225 |
| 30 Jul 2024 | ₹6.25 | ₹6.35 | ₹4.25 | ₹4.7 | 1,08,450 | 43,625 |
| 31 Jul 2024 | ₹4.8 | ₹5 | ₹3.55 | ₹3.7 | 68,400 | 68,350 |
| 1 Aug 2024 | ₹3.85 | ₹4.3 | ₹2.5 | ₹2.6 | 1,57,000 | 1,15,225 |
| 2 Aug 2024 | ₹2.65 | ₹3.1 | ₹2.4 | ₹2.45 | 2,31,725 | 98,500 |
| 5 Aug 2024 | ₹3 | ₹5.3 | ₹2.5 | ₹4.65 | 4,79,525 | 1,62,850 |
| 6 Aug 2024 | ₹4.9 | ₹4.9 | ₹2.9 | ₹3.25 | 1,38,800 | 1,67,050 |
| 7 Aug 2024 | ₹3.7 | ₹3.7 | ₹1.35 | ₹1.5 | 1,74,675 | 2,11,950 |
| 8 Aug 2024 | ₹1.5 | ₹2 | ₹1 | ₹1.15 | 42,22,550 | 18,61,425 |
| 9 Aug 2024 | ₹1 | ₹1.25 | ₹0.5 | ₹0.6 | 1,02,90,025 | 22,21,875 |
| 12 Aug 2024 | ₹1.4 | ₹1.4 | ₹0.35 | ₹0.4 | 79,25,725 | 23,17,100 |
| 13 Aug 2024 | ₹0.35 | ₹1.65 | ₹0.35 | ₹0.65 | 47,90,900 | 32,51,425 |
| 14 Aug 2024 | ₹0.25 | ₹0.5 | ₹0.05 | ₹0.05 | 1,23,42,125 | 13,51,250 |