NIFTY 50 24,150 CE traded across 15 sessions from 24 Jul 2024 to 14 Aug 2024, with a life-high of ₹865.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2024 | ₹478.1 | ₹485.55 | ₹466.75 | ₹484.9 | 100 | 50 |
| 25 Jul 2024 | ₹418.25 | ₹466 | ₹395.1 | ₹440 | 675 | 550 |
| 26 Jul 2024 | ₹465.85 | ₹750.95 | ₹462.5 | ₹734 | 1,625 | 1,400 |
| 29 Jul 2024 | ₹865.25 | ₹865.25 | ₹865.25 | ₹865.25 | 25 | 1,400 |
| 30 Jul 2024 | ₹847.85 | ₹847.85 | ₹847.85 | ₹847.85 | 25 | 1,400 |
| 1 Aug 2024 | ₹847.85 | ₹847.85 | ₹847.85 | ₹847.85 | 25 | 1,425 |
| 2 Aug 2024 | ₹666.4 | ₹709.95 | ₹574 | ₹608.55 | 4,225 | 1,225 |
| 5 Aug 2024 | ₹361.3 | ₹381.3 | ₹236.8 | ₹276.05 | 4,38,800 | 40,375 |
| 6 Aug 2024 | ₹303.95 | ₹386.05 | ₹177.9 | ₹210.8 | 4,98,525 | 70,850 |
| 7 Aug 2024 | ₹299 | ₹354.4 | ₹235.6 | ₹315.45 | 3,88,350 | 46,500 |
| 8 Aug 2024 | ₹260.05 | ₹307.6 | ₹167.6 | ₹174.05 | 72,82,275 | 11,07,800 |
| 9 Aug 2024 | ₹250.95 | ₹350.85 | ₹250.95 | ₹295 | 37,99,125 | 5,51,050 |
| 12 Aug 2024 | ₹261.05 | ₹389.65 | ₹192.65 | ₹241.4 | 39,37,450 | 5,88,900 |
| 13 Aug 2024 | ₹242 | ₹261.15 | ₹71.8 | ₹85.95 | 3,86,01,825 | 23,32,450 |
| 14 Aug 2024 | ₹98.95 | ₹99.25 | ₹0.05 | ₹0.05 | 87,47,14,700 | 1,71,61,050 |