NIFTY 50 23,200 CE traded across 8 sessions from 5 Aug 2024 to 14 Aug 2024, with a life-high of ₹1,304.45 and a low of ₹898.3. Final close ₹945.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2024 | ₹966 | ₹1,009.1 | ₹935.9 | ₹990 | 1,100 | 425 |
| 6 Aug 2024 | ₹1,160 | ₹1,162 | ₹898.3 | ₹898.3 | 475 | 625 |
| 7 Aug 2024 | ₹1,141 | ₹1,180 | ₹1,038.55 | ₹1,139.15 | 2,925 | 1,500 |
| 8 Aug 2024 | ₹1,080 | ₹1,139.15 | ₹917.95 | ₹930.35 | 5,150 | 5,025 |
| 9 Aug 2024 | ₹1,101.25 | ₹1,209.5 | ₹1,101.25 | ₹1,179.55 | 1,800 | 5,075 |
| 12 Aug 2024 | ₹1,152.1 | ₹1,304.45 | ₹1,059.1 | ₹1,127.1 | 1,525 | 4,975 |
| 13 Aug 2024 | ₹1,119.6 | ₹1,167.8 | ₹912.6 | ₹942 | 1,350 | 5,125 |
| 14 Aug 2024 | ₹955 | ₹976.7 | ₹910.05 | ₹945.55 | 4,475 | 3,900 |