NIFTY 50 24,750 CE traded across 20 sessions from 18 Jul 2024 to 14 Aug 2024, with a life-high of ₹482.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2024 | ₹368.1 | ₹368.1 | ₹351 | ₹351 | 50 | 25 |
| 19 Jul 2024 | ₹482.7 | ₹482.7 | ₹341 | ₹341 | 1,725 | 1,100 |
| 22 Jul 2024 | ₹300 | ₹317.3 | ₹300 | ₹317.3 | 75 | 1,275 |
| 23 Jul 2024 | ₹191 | ₹220.5 | ₹186.6 | ₹220.5 | 325 | 1,575 |
| 24 Jul 2024 | ₹191.2 | ₹201 | ₹141.75 | ₹154.3 | 1,450 | 2,075 |
| 25 Jul 2024 | ₹146.05 | ₹158.5 | ₹130.55 | ₹141.55 | 700 | 2,100 |
| 26 Jul 2024 | ₹149.8 | ₹350 | ₹143.9 | ₹337.9 | 14,525 | 3,825 |
| 29 Jul 2024 | ₹385.35 | ₹435.05 | ₹268.3 | ₹323 | 12,425 | 9,050 |
| 30 Jul 2024 | ₹289.15 | ₹380 | ₹289.15 | ₹311 | 6,150 | 8,625 |
| 31 Jul 2024 | ₹337.8 | ₹387.95 | ₹317.3 | ₹382.85 | 7,175 | 11,700 |
| 1 Aug 2024 | ₹383.2 | ₹450.6 | ₹344.25 | ₹382 | 3,750 | 11,900 |
| 2 Aug 2024 | ₹234.15 | ₹272.75 | ₹175 | ₹186.85 | 6,76,150 | 1,15,325 |
| 5 Aug 2024 | ₹61.4 | ₹96.9 | ₹54.25 | ₹60 | 6,83,300 | 1,63,625 |
| 6 Aug 2024 | ₹75.8 | ₹90 | ₹30.7 | ₹36 | 9,77,200 | 2,28,200 |
| 7 Aug 2024 | ₹48.75 | ₹59.6 | ₹28.9 | ₹48 | 18,32,800 | 2,45,500 |
| 8 Aug 2024 | ₹40 | ₹45 | ₹13.35 | ₹14.5 | 41,22,125 | 6,82,400 |
| 9 Aug 2024 | ₹34.8 | ₹44.5 | ₹21 | ₹22.25 | 1,68,36,325 | 10,52,375 |
| 12 Aug 2024 | ₹15.9 | ₹29 | ₹5.65 | ₹7.55 | 4,48,25,700 | 18,58,275 |
| 13 Aug 2024 | ₹4.5 | ₹7.75 | ₹1.6 | ₹1.6 | 3,96,96,975 | 26,10,075 |
| 14 Aug 2024 | ₹1.35 | ₹1.8 | ₹0.05 | ₹0.1 | 3,06,10,900 | 17,68,425 |