NIFTY 50 26,250 CE traded across 21 sessions from 15 Jul 2024 to 14 Aug 2024, with a life-high of ₹39.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | ₹37.15 | ₹37.15 | ₹16.05 | ₹16.05 | 375 | 225 |
| 18 Jul 2024 | ₹39.7 | ₹39.7 | ₹20 | ₹26.95 | 3,625 | 2,750 |
| 19 Jul 2024 | ₹27.65 | ₹28.15 | ₹18.05 | ₹18.05 | 2,250 | 4,075 |
| 22 Jul 2024 | ₹24.15 | ₹24.15 | ₹19.6 | ₹19.6 | 400 | 4,050 |
| 23 Jul 2024 | ₹30.35 | ₹30.35 | ₹4.7 | ₹11.95 | 825 | 3,775 |
| 24 Jul 2024 | ₹10.7 | ₹12.55 | ₹5.8 | ₹7.6 | 1,975 | 4,175 |
| 25 Jul 2024 | ₹8.95 | ₹8.95 | ₹6 | ₹6 | 2,525 | 4,350 |
| 26 Jul 2024 | ₹5.95 | ₹9 | ₹5.15 | ₹7.45 | 3,650 | 6,100 |
| 29 Jul 2024 | ₹7.85 | ₹10.45 | ₹6.75 | ₹7.3 | 6,450 | 6,575 |
| 30 Jul 2024 | ₹7.95 | ₹10.3 | ₹6.35 | ₹6.35 | 575 | 6,950 |
| 31 Jul 2024 | ₹6.35 | ₹8.85 | ₹6.35 | ₹8.45 | 5,300 | 10,675 |
| 1 Aug 2024 | ₹9 | ₹13.8 | ₹3.2 | ₹4 | 48,000 | 28,050 |
| 2 Aug 2024 | ₹3.8 | ₹4.75 | ₹3.4 | ₹4.1 | 24,975 | 33,575 |
| 5 Aug 2024 | ₹2.05 | ₹10.8 | ₹2 | ₹6.45 | 36,475 | 29,675 |
| 6 Aug 2024 | ₹6 | ₹6.6 | ₹3 | ₹3.4 | 41,975 | 11,300 |
| 7 Aug 2024 | ₹5.1 | ₹5.1 | ₹1.35 | ₹1.6 | 18,775 | 15,325 |
| 8 Aug 2024 | ₹1.5 | ₹1.95 | ₹1.05 | ₹1.15 | 44,325 | 20,250 |
| 9 Aug 2024 | ₹1.45 | ₹1.45 | ₹0.6 | ₹0.65 | 4,34,625 | 1,25,175 |
| 12 Aug 2024 | ₹0.7 | ₹0.8 | ₹0.3 | ₹0.6 | 2,77,675 | 1,28,800 |
| 13 Aug 2024 | ₹1 | ₹1.15 | ₹0.3 | ₹0.65 | 3,76,225 | 1,33,575 |
| 14 Aug 2024 | ₹0.2 | ₹0.5 | ₹0.05 | ₹0.05 | 8,50,775 | 1,35,675 |