NIFTY 50 22,400 PE traded across 7 sessions from 6 Aug 2024 to 14 Aug 2024, with a life-high of ₹27.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2024 | ₹15 | ₹27.05 | ₹8.6 | ₹21.4 | 2,16,450 | 25,775 |
| 7 Aug 2024 | ₹10.05 | ₹13.6 | ₹3.25 | ₹3.5 | 5,00,300 | 1,05,050 |
| 8 Aug 2024 | ₹4.4 | ₹5.7 | ₹2.2 | ₹4.85 | 16,22,050 | 2,85,475 |
| 9 Aug 2024 | ₹3.2 | ₹4.5 | ₹1 | ₹1.7 | 42,65,350 | 6,96,025 |
| 12 Aug 2024 | ₹1.7 | ₹2.5 | ₹0.8 | ₹0.9 | 59,80,750 | 12,88,575 |
| 13 Aug 2024 | ₹0.9 | ₹1 | ₹0.15 | ₹0.4 | 49,54,050 | 9,90,125 |
| 14 Aug 2024 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 48,85,125 | 9,73,150 |