NIFTY 50 23,800 CE traded across 13 sessions from 25 Jul 2024 to 14 Aug 2024, with a life-high of ₹1,300 and a low of ₹307.85. Final close ₹343.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2024 | ₹725.3 | ₹725.35 | ₹725.05 | ₹725.35 | 125 | 0 |
| 26 Jul 2024 | ₹800 | ₹1,069.05 | ₹758.45 | ₹1,069.05 | 225 | 200 |
| 31 Jul 2024 | ₹1,115 | ₹1,115 | ₹1,115 | ₹1,115 | 25 | 150 |
| 1 Aug 2024 | ₹1,300 | ₹1,300 | ₹1,190 | ₹1,192 | 1,850 | 1,950 |
| 2 Aug 2024 | ₹980 | ₹1,035 | ₹916 | ₹916 | 275 | 2,075 |
| 5 Aug 2024 | ₹623.85 | ₹640.1 | ₹433.25 | ₹499 | 1,62,375 | 25,575 |
| 6 Aug 2024 | ₹601 | ₹661 | ₹377.8 | ₹431.45 | 1,64,750 | 34,425 |
| 7 Aug 2024 | ₹520 | ₹631.4 | ₹484.95 | ₹589.3 | 1,10,100 | 30,025 |
| 8 Aug 2024 | ₹510.05 | ₹581.4 | ₹391 | ₹402.9 | 4,11,750 | 81,325 |
| 9 Aug 2024 | ₹541 | ₹650.65 | ₹534 | ₹596.3 | 3,79,050 | 76,175 |
| 12 Aug 2024 | ₹540.25 | ₹715.3 | ₹470 | ₹550 | 4,11,550 | 71,225 |
| 13 Aug 2024 | ₹541.25 | ₹579.8 | ₹312.55 | ₹360 | 6,56,200 | 1,63,225 |
| 14 Aug 2024 | ₹380 | ₹391.8 | ₹307.85 | ₹343.25 | 9,91,850 | 1,85,175 |