NIFTY 50 24,950 CE traded across 18 sessions from 18 Jul 2024 to 14 Aug 2024, with a life-high of ₹390.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2024 | ₹390.9 | ₹390.9 | ₹390.9 | ₹390.9 | 25 | 0 |
| 23 Jul 2024 | ₹229.6 | ₹231.15 | ₹108.35 | ₹148.15 | 400 | 225 |
| 24 Jul 2024 | ₹120 | ₹120 | ₹87.6 | ₹87.6 | 175 | 325 |
| 25 Jul 2024 | ₹65 | ₹91.15 | ₹65 | ₹87 | 1,350 | 1,375 |
| 26 Jul 2024 | ₹87 | ₹255.1 | ₹87 | ₹230.25 | 9,425 | 2,075 |
| 29 Jul 2024 | ₹278.6 | ₹305.7 | ₹180 | ₹211.3 | 44,900 | 19,200 |
| 30 Jul 2024 | ₹199.65 | ₹258.45 | ₹196.85 | ₹210.3 | 36,650 | 21,000 |
| 31 Jul 2024 | ₹220.55 | ₹263.65 | ₹205.2 | ₹261.7 | 69,700 | 22,900 |
| 1 Aug 2024 | ₹252.55 | ₹316.45 | ₹219.1 | ₹242 | 67,650 | 34,225 |
| 2 Aug 2024 | ₹150 | ₹166.35 | ₹101.2 | ₹110.95 | 3,32,000 | 76,350 |
| 5 Aug 2024 | ₹36.45 | ₹59.05 | ₹25.7 | ₹37.05 | 6,33,975 | 1,05,700 |
| 6 Aug 2024 | ₹40.15 | ₹49.45 | ₹18.1 | ₹20.9 | 8,33,925 | 1,55,075 |
| 7 Aug 2024 | ₹31.1 | ₹31.1 | ₹12.95 | ₹22.45 | 9,74,775 | 2,23,400 |
| 8 Aug 2024 | ₹20 | ₹25 | ₹5.7 | ₹6.3 | 39,31,000 | 5,86,875 |
| 9 Aug 2024 | ₹10.65 | ₹16.25 | ₹6.75 | ₹6.95 | 1,13,63,775 | 9,32,300 |
| 12 Aug 2024 | ₹6.4 | ₹6.4 | ₹1.9 | ₹2 | 2,40,68,350 | 21,44,625 |
| 13 Aug 2024 | ₹2 | ₹2.35 | ₹1.2 | ₹1.2 | 1,64,71,300 | 15,77,025 |
| 14 Aug 2024 | ₹1 | ₹1.05 | ₹0.05 | ₹0.05 | 2,02,59,500 | 12,84,500 |