NIFTY 50 26,350 CE traded across 20 sessions from 16 Jul 2024 to 14 Aug 2024, with a life-high of ₹41.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jul 2024 | ₹33.95 | ₹33.95 | ₹18 | ₹20.8 | 2,150 | 2,100 |
| 19 Jul 2024 | ₹41.45 | ₹41.45 | ₹16.45 | ₹16.5 | 2,875 | 3,775 |
| 22 Jul 2024 | ₹16.9 | ₹21.5 | ₹15 | ₹18.9 | 1,225 | 3,775 |
| 23 Jul 2024 | ₹17.05 | ₹17.05 | ₹9.5 | ₹10.6 | 1,050 | 3,775 |
| 24 Jul 2024 | ₹9 | ₹9.05 | ₹5.15 | ₹6.6 | 3,800 | 4,725 |
| 25 Jul 2024 | ₹6.2 | ₹6.2 | ₹6.15 | ₹6.15 | 100 | 4,700 |
| 26 Jul 2024 | ₹6.2 | ₹10.4 | ₹5.3 | ₹6.1 | 4,300 | 8,425 |
| 29 Jul 2024 | ₹20.35 | ₹20.35 | ₹2.45 | ₹8.15 | 7,450 | 9,325 |
| 30 Jul 2024 | ₹8.55 | ₹9.45 | ₹6 | ₹6.95 | 1,225 | 9,625 |
| 31 Jul 2024 | ₹9.4 | ₹9.4 | ₹5 | ₹5.6 | 2,825 | 9,900 |
| 1 Aug 2024 | ₹6.55 | ₹6.55 | ₹3.4 | ₹3.4 | 24,100 | 17,300 |
| 2 Aug 2024 | ₹4.05 | ₹4.35 | ₹2.95 | ₹3.75 | 6,200 | 17,925 |
| 5 Aug 2024 | ₹2.7 | ₹7.85 | ₹2.6 | ₹6 | 21,600 | 18,025 |
| 6 Aug 2024 | ₹5.1 | ₹7 | ₹3.1 | ₹4.65 | 14,200 | 23,550 |
| 7 Aug 2024 | ₹2.5 | ₹2.6 | ₹1.3 | ₹1.3 | 34,300 | 26,125 |
| 8 Aug 2024 | ₹1.65 | ₹1.9 | ₹1 | ₹1.1 | 1,28,050 | 64,050 |
| 9 Aug 2024 | ₹1.2 | ₹1.35 | ₹0.55 | ₹0.6 | 6,76,375 | 2,12,550 |
| 12 Aug 2024 | ₹0.75 | ₹0.8 | ₹0.3 | ₹0.35 | 11,46,800 | 2,37,150 |
| 13 Aug 2024 | ₹0.45 | ₹1.45 | ₹0.3 | ₹0.45 | 9,81,450 | 2,47,775 |
| 14 Aug 2024 | ₹0.35 | ₹0.5 | ₹0.05 | ₹0.05 | 6,07,750 | 1,74,950 |