NIFTY 50 23,200 PE traded across 20 sessions from 16 Jul 2024 to 14 Aug 2024, with a life-high of ₹206.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jul 2024 | ₹44.05 | ₹47.25 | ₹44.05 | ₹47.25 | 50 | 25 |
| 18 Jul 2024 | ₹49.6 | ₹49.6 | ₹49.6 | ₹49.6 | 25 | 50 |
| 22 Jul 2024 | ₹55 | ₹55 | ₹49.5 | ₹49.5 | 50 | 75 |
| 23 Jul 2024 | ₹49.5 | ₹49.5 | ₹45 | ₹45.5 | 150 | 50 |
| 24 Jul 2024 | ₹35 | ₹35 | ₹35 | ₹35 | 75 | 150 |
| 25 Jul 2024 | ₹35 | ₹35.25 | ₹18.5 | ₹21.7 | 9,075 | 3,250 |
| 26 Jul 2024 | ₹13.05 | ₹13.4 | ₹11.05 | ₹12.3 | 11,550 | 9,475 |
| 29 Jul 2024 | ₹7.85 | ₹8.9 | ₹7.65 | ₹7.7 | 9,500 | 8,400 |
| 30 Jul 2024 | ₹14.2 | ₹14.2 | ₹7.35 | ₹8.45 | 150 | 8,250 |
| 31 Jul 2024 | ₹9.4 | ₹10.3 | ₹9.4 | ₹10.3 | 50 | 8,275 |
| 1 Aug 2024 | ₹4.6 | ₹6.6 | ₹4.6 | ₹4.95 | 30,700 | 25,150 |
| 2 Aug 2024 | ₹5.2 | ₹9.5 | ₹4.5 | ₹9.5 | 73,150 | 22,900 |
| 5 Aug 2024 | ₹9.25 | ₹206.7 | ₹9.25 | ₹109.75 | 10,42,975 | 1,43,300 |
| 6 Aug 2024 | ₹80 | ₹106.85 | ₹28.15 | ₹64.45 | 10,19,525 | 2,75,225 |
| 7 Aug 2024 | ₹24.05 | ₹33.2 | ₹10.7 | ₹13.3 | 14,41,225 | 3,44,275 |
| 8 Aug 2024 | ₹13.45 | ₹26.55 | ₹11.15 | ₹22.45 | 52,22,975 | 7,76,125 |
| 9 Aug 2024 | ₹9.9 | ₹9.9 | ₹4.4 | ₹5.1 | 1,00,99,775 | 15,07,150 |
| 12 Aug 2024 | ₹5.7 | ₹9.85 | ₹2.35 | ₹2.4 | 1,19,48,050 | 16,81,925 |
| 13 Aug 2024 | ₹2.15 | ₹2.2 | ₹0.7 | ₹1.2 | 1,10,39,175 | 13,54,375 |
| 14 Aug 2024 | ₹0.55 | ₹0.85 | ₹0.05 | ₹0.05 | 1,91,73,750 | 9,94,500 |