NIFTY 50 23,850 CE traded across 9 sessions from 25 Jul 2024 to 14 Aug 2024, with a life-high of ₹684.65 and a low of ₹253.45. Final close ₹293.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2024 | ₹684.45 | ₹684.65 | ₹684.2 | ₹684.65 | 100 | 0 |
| 5 Aug 2024 | ₹547 | ₹602.05 | ₹403.45 | ₹458.6 | 41,725 | 9,350 |
| 6 Aug 2024 | ₹550.05 | ₹619.1 | ₹345 | ₹390 | 28,700 | 15,175 |
| 7 Aug 2024 | ₹497.55 | ₹584.5 | ₹463.5 | ₹545.3 | 19,975 | 11,400 |
| 8 Aug 2024 | ₹475.45 | ₹537.5 | ₹353.5 | ₹362.15 | 76,650 | 33,625 |
| 9 Aug 2024 | ₹516.05 | ₹604.4 | ₹489 | ₹551.55 | 1,54,375 | 28,975 |
| 12 Aug 2024 | ₹475.4 | ₹665.55 | ₹425.55 | ₹502.1 | 1,26,225 | 42,425 |
| 13 Aug 2024 | ₹488.1 | ₹531.6 | ₹269 | ₹314.2 | 2,47,450 | 72,125 |
| 14 Aug 2024 | ₹309.55 | ₹341 | ₹253.45 | ₹293.25 | 5,17,675 | 53,900 |