NIFTY 50 25,650 CE traded across 14 sessions from 26 Jul 2024 to 14 Aug 2024, with a life-high of ₹50.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | ₹47.9 | ₹47.9 | ₹29 | ₹29 | 50 | 0 |
| 29 Jul 2024 | ₹40.35 | ₹50.4 | ₹25.5 | ₹32.85 | 8,900 | 4,100 |
| 30 Jul 2024 | ₹35.25 | ₹40.75 | ₹24.1 | ₹26 | 6,550 | 7,075 |
| 31 Jul 2024 | ₹29.7 | ₹36.3 | ₹29.15 | ₹33.7 | 6,525 | 5,500 |
| 1 Aug 2024 | ₹33.6 | ₹41.9 | ₹19.55 | ₹28.8 | 29,300 | 15,050 |
| 2 Aug 2024 | ₹19 | ₹22 | ₹9.25 | ₹11.45 | 1,20,950 | 13,950 |
| 5 Aug 2024 | ₹10.6 | ₹17.9 | ₹6.1 | ₹8.95 | 52,275 | 15,150 |
| 6 Aug 2024 | ₹10.65 | ₹11 | ₹5.45 | ₹6 | 22,175 | 14,875 |
| 7 Aug 2024 | ₹6.55 | ₹7.55 | ₹1.9 | ₹2.45 | 48,775 | 21,500 |
| 8 Aug 2024 | ₹2.5 | ₹2.65 | ₹1.3 | ₹1.55 | 1,56,775 | 45,200 |
| 9 Aug 2024 | ₹1.55 | ₹1.7 | ₹0.9 | ₹0.95 | 4,65,425 | 92,625 |
| 12 Aug 2024 | ₹1 | ₹1.3 | ₹0.5 | ₹0.5 | 8,19,475 | 1,03,475 |
| 13 Aug 2024 | ₹0.55 | ₹1.25 | ₹0.5 | ₹0.95 | 9,01,075 | 1,83,500 |
| 14 Aug 2024 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 14,85,250 | 1,73,550 |