NIFTY 50 24,900 PE traded across 16 sessions from 22 Jul 2024 to 14 Aug 2024, with a life-high of ₹1,038.75 and a low of ₹146.5. Final close ₹757.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | ₹569.4 | ₹572.15 | ₹541.05 | ₹572.15 | 400 | 200 |
| 24 Jul 2024 | ₹530 | ₹530 | ₹530 | ₹530 | 25 | 100 |
| 26 Jul 2024 | ₹319.85 | ₹319.85 | ₹251.5 | ₹264 | 26,975 | 13,650 |
| 29 Jul 2024 | ₹272.95 | ₹303.05 | ₹187 | ₹251 | 1,58,425 | 44,500 |
| 30 Jul 2024 | ₹276 | ₹282.5 | ₹202.95 | ₹235.6 | 1,03,550 | 57,475 |
| 31 Jul 2024 | ₹230 | ₹249.15 | ₹193.15 | ₹198 | 2,06,350 | 86,475 |
| 1 Aug 2024 | ₹209.45 | ₹209.6 | ₹146.5 | ₹170.5 | 3,41,125 | 1,49,125 |
| 2 Aug 2024 | ₹242.8 | ₹374.35 | ₹229.75 | ₹352.65 | 6,72,625 | 96,175 |
| 5 Aug 2024 | ₹478 | ₹1,038.75 | ₹478 | ₹868.55 | 1,69,300 | 63,875 |
| 6 Aug 2024 | ₹700 | ₹940 | ₹575 | ₹860.45 | 52,050 | 65,500 |
| 7 Aug 2024 | ₹599.05 | ₹721.6 | ₹556.35 | ₹580.85 | 67,175 | 58,425 |
| 8 Aug 2024 | ₹668.8 | ₹813.05 | ₹597.95 | ₹797.8 | 91,425 | 69,700 |
| 9 Aug 2024 | ₹589.9 | ₹610 | ₹490 | ₹528.65 | 86,750 | 73,250 |
| 12 Aug 2024 | ₹580 | ₹661.95 | ₹402.4 | ₹562.45 | 1,55,800 | 65,100 |
| 13 Aug 2024 | ₹558.05 | ₹794.2 | ₹525 | ₹748.65 | 39,875 | 59,825 |
| 14 Aug 2024 | ₹747.8 | ₹795.55 | ₹720 | ₹757.5 | 75,500 | 28,925 |