NIFTY 50 23,000 CE traded across 10 sessions from 25 Jul 2024 to 14 Aug 2024, with a life-high of ₹1,766.15 and a low of ₹1,038. Final close ₹1,141.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2024 | ₹1,456.1 | ₹1,456.75 | ₹1,456.1 | ₹1,456.75 | 100 | 0 |
| 2 Aug 2024 | ₹1,766.15 | ₹1,766.15 | ₹1,766.15 | ₹1,766.15 | 25 | 100 |
| 5 Aug 2024 | ₹1,265 | ₹1,340 | ₹1,052.6 | ₹1,161.6 | 25,350 | 8,825 |
| 6 Aug 2024 | ₹1,350 | ₹1,380 | ₹1,038 | ₹1,114.8 | 15,250 | 18,225 |
| 7 Aug 2024 | ₹1,338.85 | ₹1,375 | ₹1,206.35 | ₹1,350 | 8,175 | 22,075 |
| 8 Aug 2024 | ₹1,256 | ₹1,337.4 | ₹1,106.05 | ₹1,116.85 | 1,34,625 | 95,975 |
| 9 Aug 2024 | ₹1,333.25 | ₹1,430 | ₹1,299 | ₹1,378.35 | 48,700 | 99,550 |
| 12 Aug 2024 | ₹1,312.35 | ₹1,505.65 | ₹1,242 | ₹1,344.85 | 40,175 | 99,050 |
| 13 Aug 2024 | ₹1,354.95 | ₹1,376.25 | ₹1,100 | ₹1,149.1 | 71,900 | 83,300 |
| 14 Aug 2024 | ₹1,150.05 | ₹1,183 | ₹1,109 | ₹1,141.65 | 93,350 | 42,675 |