NIFTY 50 23,750 PE traded across 9 sessions from 2 Aug 2024 to 14 Aug 2024, with a life-high of ₹334.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2024 | ₹25.9 | ₹26.95 | ₹13.45 | ₹26.05 | 14,700 | 5,325 |
| 5 Aug 2024 | ₹54.65 | ₹334.8 | ₹54.65 | ₹205.5 | 3,36,475 | 37,525 |
| 6 Aug 2024 | ₹205.7 | ₹205.7 | ₹73.5 | ₹154.3 | 5,53,300 | 50,550 |
| 7 Aug 2024 | ₹67 | ₹87 | ₹40.85 | ₹40.85 | 7,27,300 | 1,03,025 |
| 8 Aug 2024 | ₹51.9 | ₹98.45 | ₹44 | ₹81.45 | 22,51,275 | 2,70,375 |
| 9 Aug 2024 | ₹37.75 | ₹37.75 | ₹14.8 | ₹17.1 | 84,39,050 | 4,25,150 |
| 12 Aug 2024 | ₹20 | ₹28.65 | ₹6.85 | ₹8.25 | 1,71,15,600 | 11,63,100 |
| 13 Aug 2024 | ₹10 | ₹10 | ₹1.95 | ₹5.4 | 2,43,42,775 | 15,12,300 |
| 14 Aug 2024 | ₹4 | ₹4 | ₹0.05 | ₹0.05 | 5,72,12,925 | 22,30,775 |