NIFTY 50 24,800 PE traded across 20 sessions from 18 Jul 2024 to 14 Aug 2024, with a life-high of ₹960 and a low of ₹118.15. Final close ₹657.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2024 | ₹511.05 | ₹511.05 | ₹336 | ₹338.55 | 6,100 | 5,650 |
| 19 Jul 2024 | ₹354 | ₹494.65 | ₹350 | ₹494.65 | 5,025 | 4,025 |
| 22 Jul 2024 | ₹494.7 | ₹522.5 | ₹440.55 | ₹498 | 1,325 | 4,350 |
| 23 Jul 2024 | ₹479 | ₹727.35 | ₹390 | ₹426.15 | 7,975 | 1,775 |
| 24 Jul 2024 | ₹443.55 | ₹566.8 | ₹443.5 | ₹459 | 400 | 1,750 |
| 25 Jul 2024 | ₹520 | ₹544.6 | ₹520 | ₹524.35 | 275 | 1,775 |
| 26 Jul 2024 | ₹415 | ₹415 | ₹210 | ₹220.5 | 96,600 | 31,500 |
| 29 Jul 2024 | ₹212 | ₹252.6 | ₹154 | ₹212.15 | 2,85,750 | 1,09,275 |
| 30 Jul 2024 | ₹234.8 | ₹244.95 | ₹166 | ₹195.8 | 2,35,800 | 1,27,850 |
| 31 Jul 2024 | ₹185.45 | ₹204.1 | ₹155.15 | ₹160.05 | 2,44,825 | 1,82,200 |
| 1 Aug 2024 | ₹150.2 | ₹151.85 | ₹118.15 | ₹135.6 | 3,88,950 | 2,16,925 |
| 2 Aug 2024 | ₹200 | ₹313.85 | ₹185 | ₹292.75 | 18,63,750 | 2,33,425 |
| 5 Aug 2024 | ₹444.45 | ₹960 | ₹436.5 | ₹766.35 | 4,07,875 | 1,59,625 |
| 6 Aug 2024 | ₹534.05 | ₹840.05 | ₹495.3 | ₹764.75 | 87,350 | 1,29,275 |
| 7 Aug 2024 | ₹597.9 | ₹630.15 | ₹470 | ₹492.25 | 1,24,400 | 1,45,775 |
| 8 Aug 2024 | ₹570.85 | ₹719 | ₹500 | ₹701.65 | 2,51,200 | 2,26,125 |
| 9 Aug 2024 | ₹525 | ₹550 | ₹403.6 | ₹436.4 | 6,80,350 | 2,08,875 |
| 12 Aug 2024 | ₹495.4 | ₹565.15 | ₹314 | ₹461.1 | 8,54,150 | 1,97,550 |
| 13 Aug 2024 | ₹477.8 | ₹700.8 | ₹425.3 | ₹652.55 | 3,43,050 | 1,46,825 |
| 14 Aug 2024 | ₹651 | ₹691.45 | ₹619.7 | ₹657.45 | 1,78,875 | 63,600 |