NIFTY 50 23,000 PE traded across 22 sessions from 15 Jul 2024 to 14 Aug 2024, with a life-high of ₹174.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | ₹50 | ₹50 | ₹45 | ₹47 | 725 | 700 |
| 16 Jul 2024 | ₹47 | ₹47 | ₹36 | ₹39.8 | 1,725 | 1,325 |
| 18 Jul 2024 | ₹39.8 | ₹40 | ₹30 | ₹39 | 1,075 | 2,025 |
| 19 Jul 2024 | ₹37 | ₹44.65 | ₹30.5 | ₹44.05 | 13,400 | 13,800 |
| 22 Jul 2024 | ₹50.95 | ₹50.95 | ₹38.4 | ₹47 | 10,150 | 18,625 |
| 23 Jul 2024 | ₹49 | ₹79.5 | ₹23.8 | ₹25.55 | 28,800 | 33,200 |
| 24 Jul 2024 | ₹28.8 | ₹28.8 | ₹18 | ₹19.2 | 25,000 | 39,000 |
| 25 Jul 2024 | ₹27.9 | ₹27.9 | ₹15.2 | ₹15.2 | 1,07,100 | 57,800 |
| 26 Jul 2024 | ₹16.25 | ₹16.25 | ₹9.8 | ₹11.25 | 77,250 | 73,150 |
| 29 Jul 2024 | ₹10.85 | ₹10.85 | ₹7.25 | ₹9.25 | 74,700 | 94,150 |
| 30 Jul 2024 | ₹9.1 | ₹9.5 | ₹7.55 | ₹8.5 | 72,950 | 93,625 |
| 31 Jul 2024 | ₹8.05 | ₹8.85 | ₹6.55 | ₹7.95 | 77,700 | 1,07,200 |
| 1 Aug 2024 | ₹6.65 | ₹6.65 | ₹4.1 | ₹4.1 | 1,97,825 | 1,67,000 |
| 2 Aug 2024 | ₹4.65 | ₹9.9 | ₹4.1 | ₹7 | 5,84,425 | 1,85,050 |
| 5 Aug 2024 | ₹10.15 | ₹174.85 | ₹10.15 | ₹91.05 | 39,06,050 | 4,55,100 |
| 6 Aug 2024 | ₹64.95 | ₹64.95 | ₹21 | ₹48 | 37,82,375 | 7,33,275 |
| 7 Aug 2024 | ₹38 | ₹38 | ₹9.05 | ₹9.25 | 40,75,425 | 14,15,200 |
| 8 Aug 2024 | ₹15 | ₹17 | ₹7.8 | ₹14 | 1,39,41,550 | 34,30,475 |
| 9 Aug 2024 | ₹7.3 | ₹7.8 | ₹3.4 | ₹3.6 | 1,85,13,825 | 45,57,425 |
| 12 Aug 2024 | ₹3.6 | ₹5.2 | ₹1.8 | ₹2.05 | 2,83,48,200 | 52,12,825 |
| 13 Aug 2024 | ₹1.75 | ₹1.8 | ₹0.55 | ₹1 | 2,19,46,950 | 43,99,275 |
| 14 Aug 2024 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 3,22,75,750 | 32,35,575 |