NIFTY 50 24,850 PE traded across 15 sessions from 24 Jul 2024 to 14 Aug 2024, with a life-high of ₹993.3 and a low of ₹131. Final close ₹707.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2024 | ₹492.6 | ₹499.4 | ₹492.6 | ₹499.4 | 875 | 800 |
| 26 Jul 2024 | ₹267.6 | ₹280.4 | ₹231 | ₹242 | 7,625 | 3,450 |
| 29 Jul 2024 | ₹225.45 | ₹270.1 | ₹169 | ₹226.05 | 40,750 | 17,425 |
| 30 Jul 2024 | ₹258.15 | ₹265 | ₹180.95 | ₹219.75 | 27,825 | 22,275 |
| 31 Jul 2024 | ₹218.75 | ₹225.15 | ₹175 | ₹177.35 | 19,950 | 25,875 |
| 1 Aug 2024 | ₹172.95 | ₹174.45 | ₹131 | ₹154.4 | 26,250 | 37,050 |
| 2 Aug 2024 | ₹195 | ₹341.75 | ₹195 | ₹319.9 | 3,70,375 | 36,550 |
| 5 Aug 2024 | ₹569.05 | ₹993.3 | ₹555.65 | ₹806.95 | 53,075 | 23,825 |
| 6 Aug 2024 | ₹608.95 | ₹850.95 | ₹536.55 | ₹801.25 | 6,700 | 21,450 |
| 7 Aug 2024 | ₹574.05 | ₹666.3 | ₹511.05 | ₹539.05 | 9,875 | 18,200 |
| 8 Aug 2024 | ₹600.2 | ₹765.25 | ₹546.4 | ₹748.05 | 24,475 | 23,725 |
| 9 Aug 2024 | ₹508.65 | ₹560 | ₹448.05 | ₹482.15 | 60,025 | 26,250 |
| 12 Aug 2024 | ₹543.45 | ₹613.7 | ₹357.65 | ₹511.7 | 1,29,500 | 24,600 |
| 13 Aug 2024 | ₹525.35 | ₹745.6 | ₹472.55 | ₹701 | 34,425 | 24,150 |
| 14 Aug 2024 | ₹698.1 | ₹740.85 | ₹675.5 | ₹707.6 | 18,300 | 16,875 |