NIFTY 50 26,600 CE traded across 13 sessions from 29 Jul 2024 to 14 Aug 2024, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹10 | ₹10 | ₹4.2 | ₹4.7 | 2,200 | 1,325 |
| 30 Jul 2024 | ₹7.45 | ₹7.45 | ₹3.8 | ₹4.45 | 10,275 | 5,925 |
| 31 Jul 2024 | ₹4.4 | ₹4.8 | ₹3.5 | ₹3.6 | 8,050 | 8,225 |
| 1 Aug 2024 | ₹4.55 | ₹4.9 | ₹2.5 | ₹2.75 | 53,350 | 21,850 |
| 2 Aug 2024 | ₹2.9 | ₹2.9 | ₹2.25 | ₹2.3 | 42,700 | 23,150 |
| 5 Aug 2024 | ₹2.7 | ₹6.1 | ₹2.5 | ₹5.75 | 76,700 | 19,875 |
| 6 Aug 2024 | ₹4.5 | ₹5.15 | ₹2.5 | ₹3.25 | 29,350 | 23,175 |
| 7 Aug 2024 | ₹3.35 | ₹3.35 | ₹1.25 | ₹1.4 | 1,76,025 | 53,875 |
| 8 Aug 2024 | ₹1.25 | ₹1.45 | ₹1 | ₹1.1 | 8,35,075 | 3,25,125 |
| 9 Aug 2024 | ₹0.8 | ₹1.3 | ₹0.5 | ₹0.55 | 23,13,575 | 4,03,550 |
| 12 Aug 2024 | ₹0.9 | ₹0.95 | ₹0.3 | ₹0.4 | 21,43,375 | 4,29,675 |
| 13 Aug 2024 | ₹0.55 | ₹1.05 | ₹0.25 | ₹0.5 | 46,02,675 | 9,53,175 |
| 14 Aug 2024 | ₹0.3 | ₹0.9 | ₹0.05 | ₹0.05 | 30,62,375 | 7,00,625 |