NIFTY 50 24,650 PE traded across 18 sessions from 19 Jul 2024 to 14 Aug 2024, with a life-high of ₹834.9 and a low of ₹81.05. Final close ₹507.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | ₹333.45 | ₹333.45 | ₹333.45 | ₹333.45 | 50 | 0 |
| 23 Jul 2024 | ₹474.6 | ₹474.6 | ₹459.2 | ₹459.2 | 50 | 75 |
| 24 Jul 2024 | ₹371.3 | ₹371.6 | ₹371.15 | ₹371.6 | 75 | 75 |
| 25 Jul 2024 | ₹383.85 | ₹383.85 | ₹383.8 | ₹383.8 | 50 | 150 |
| 26 Jul 2024 | ₹321.25 | ₹321.25 | ₹160.65 | ₹166.1 | 11,200 | 5,800 |
| 29 Jul 2024 | ₹144.35 | ₹183.45 | ₹110 | ₹152.55 | 12,350 | 8,675 |
| 30 Jul 2024 | ₹156 | ₹165.85 | ₹123.15 | ₹140.7 | 7,400 | 12,625 |
| 31 Jul 2024 | ₹139.4 | ₹139.4 | ₹115.1 | ₹119.1 | 2,100 | 12,925 |
| 1 Aug 2024 | ₹103.45 | ₹109.9 | ₹81.05 | ₹87.05 | 10,900 | 16,950 |
| 2 Aug 2024 | ₹151.35 | ₹232.3 | ₹135.1 | ₹226 | 2,97,125 | 44,200 |
| 5 Aug 2024 | ₹390 | ₹834.9 | ₹322.4 | ₹648.25 | 56,625 | 37,350 |
| 6 Aug 2024 | ₹423.95 | ₹701.85 | ₹389.45 | ₹628.25 | 32,350 | 36,400 |
| 7 Aug 2024 | ₹447.05 | ₹500 | ₹358.35 | ₹374.5 | 35,800 | 36,500 |
| 8 Aug 2024 | ₹449.1 | ₹587 | ₹382.05 | ₹567.45 | 90,100 | 48,450 |
| 9 Aug 2024 | ₹368.25 | ₹390.8 | ₹287 | ₹311.75 | 9,08,500 | 1,02,825 |
| 12 Aug 2024 | ₹358.85 | ₹424 | ₹200.65 | ₹323.1 | 22,92,675 | 1,30,450 |
| 13 Aug 2024 | ₹340.05 | ₹552.05 | ₹286.8 | ₹502.05 | 5,20,175 | 80,525 |
| 14 Aug 2024 | ₹543.95 | ₹544.55 | ₹469.3 | ₹507.15 | 92,875 | 77,900 |