NIFTY 50 23,900 PE traded across 19 sessions from 19 Jul 2024 to 14 Aug 2024, with a life-high of ₹398.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | ₹142.05 | ₹142.05 | ₹142.05 | ₹142.05 | 25 | 0 |
| 22 Jul 2024 | ₹154.95 | ₹155 | ₹154.95 | ₹155 | 50 | 50 |
| 23 Jul 2024 | ₹191.25 | ₹208.55 | ₹191.25 | ₹208.55 | 50 | 50 |
| 24 Jul 2024 | ₹140 | ₹140 | ₹87.75 | ₹92.15 | 9,350 | 6,075 |
| 25 Jul 2024 | ₹139.9 | ₹140.65 | ₹92.2 | ₹93.95 | 31,625 | 15,150 |
| 26 Jul 2024 | ₹80.65 | ₹89.05 | ₹32.55 | ₹38.7 | 42,500 | 8,950 |
| 29 Jul 2024 | ₹33 | ₹35 | ₹21.65 | ₹27.45 | 46,350 | 15,275 |
| 30 Jul 2024 | ₹27.3 | ₹28.8 | ₹21.15 | ₹24.05 | 29,200 | 27,200 |
| 31 Jul 2024 | ₹24 | ₹25.15 | ₹20 | ₹20 | 7,725 | 25,600 |
| 1 Aug 2024 | ₹15.1 | ₹20 | ₹14 | ₹14 | 1,08,175 | 47,475 |
| 2 Aug 2024 | ₹23 | ₹42.7 | ₹19.9 | ₹39.85 | 3,08,850 | 95,000 |
| 5 Aug 2024 | ₹96.55 | ₹398.15 | ₹80 | ₹250.85 | 18,00,575 | 1,24,500 |
| 6 Aug 2024 | ₹169.5 | ₹235.85 | ₹96.6 | ₹198.3 | 17,05,675 | 2,64,300 |
| 7 Aug 2024 | ₹142.75 | ₹142.75 | ₹59 | ₹59 | 32,18,350 | 6,72,325 |
| 8 Aug 2024 | ₹70.15 | ₹139.25 | ₹64.1 | ₹121.25 | 97,56,650 | 12,10,450 |
| 9 Aug 2024 | ₹40 | ₹68.2 | ₹24.45 | ₹28.6 | 1,63,15,925 | 17,63,250 |
| 12 Aug 2024 | ₹35 | ₹46.15 | ₹11.65 | ₹16.3 | 3,33,71,700 | 22,09,175 |
| 13 Aug 2024 | ₹12 | ₹28.45 | ₹4.85 | ₹17 | 6,61,12,375 | 36,23,125 |
| 14 Aug 2024 | ₹7.4 | ₹11 | ₹0.05 | ₹0.1 | 18,04,48,125 | 43,62,050 |