NIFTY 50 26,700 CE traded across 10 sessions from 1 Aug 2024 to 14 Aug 2024, with a life-high of ₹5.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2024 | ₹4 | ₹4.6 | ₹2.6 | ₹2.65 | 18,575 | 7,450 |
| 2 Aug 2024 | ₹3.35 | ₹3.35 | ₹2.1 | ₹2.1 | 17,650 | 9,875 |
| 5 Aug 2024 | ₹2.2 | ₹5.45 | ₹2.2 | ₹4 | 2,80,350 | 19,950 |
| 6 Aug 2024 | ₹5.35 | ₹5.35 | ₹2.85 | ₹3.85 | 61,100 | 28,800 |
| 7 Aug 2024 | ₹3 | ₹3.75 | ₹1.3 | ₹1.3 | 1,14,500 | 65,150 |
| 8 Aug 2024 | ₹1.45 | ₹1.45 | ₹0.95 | ₹1.1 | 20,82,525 | 9,45,575 |
| 9 Aug 2024 | ₹0.75 | ₹1.2 | ₹0.5 | ₹0.55 | 36,46,600 | 8,32,175 |
| 12 Aug 2024 | ₹0.55 | ₹1.05 | ₹0.35 | ₹0.6 | 17,57,775 | 8,82,475 |
| 13 Aug 2024 | ₹0.65 | ₹1 | ₹0.4 | ₹0.6 | 26,42,925 | 10,24,575 |
| 14 Aug 2024 | ₹0.3 | ₹0.8 | ₹0.05 | ₹0.05 | 20,60,950 | 7,56,075 |