NIFTY 50 23,350 CE traded across 8 sessions from 25 Jul 2024 to 14 Aug 2024, with a life-high of ₹1,240.05 and a low of ₹770.15. Final close ₹793.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2024 | ₹1,240.05 | ₹1,240.05 | ₹1,116.05 | ₹1,116.05 | 50 | 25 |
| 6 Aug 2024 | ₹940 | ₹940 | ₹940 | ₹940 | 75 | 25 |
| 7 Aug 2024 | ₹996.75 | ₹1,045.35 | ₹961.9 | ₹1,008.4 | 900 | 250 |
| 8 Aug 2024 | ₹846.65 | ₹856.15 | ₹813.1 | ₹836.5 | 1,375 | 1,500 |
| 9 Aug 2024 | ₹990.7 | ₹1,058.9 | ₹976.3 | ₹1,044.65 | 725 | 1,700 |
| 12 Aug 2024 | ₹910 | ₹1,093.6 | ₹910 | ₹998.05 | 900 | 1,875 |
| 13 Aug 2024 | ₹1,004.1 | ₹1,004.1 | ₹770.15 | ₹814.9 | 800 | 1,775 |
| 14 Aug 2024 | ₹809.1 | ₹829.05 | ₹773.6 | ₹793.95 | 9,075 | 4,175 |