NIFTY 50 23,900 CE traded across 13 sessions from 25 Jul 2024 to 14 Aug 2024, with a life-high of ₹967.05 and a low of ₹207.75. Final close ₹243.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2024 | ₹644.5 | ₹645 | ₹625 | ₹626 | 325 | 225 |
| 26 Jul 2024 | ₹952.9 | ₹952.9 | ₹952.9 | ₹952.9 | 25 | 325 |
| 29 Jul 2024 | ₹967.05 | ₹967.05 | ₹967.05 | ₹967.05 | 75 | 350 |
| 31 Jul 2024 | ₹961.35 | ₹961.35 | ₹961.35 | ₹961.35 | 75 | 350 |
| 2 Aug 2024 | ₹950 | ₹950 | ₹810.7 | ₹810.7 | 550 | 675 |
| 5 Aug 2024 | ₹700 | ₹700 | ₹370 | ₹428 | 3,23,900 | 30,850 |
| 6 Aug 2024 | ₹470 | ₹576.05 | ₹311.8 | ₹353.85 | 1,65,950 | 46,075 |
| 7 Aug 2024 | ₹475 | ₹551.6 | ₹400 | ₹512.8 | 1,08,700 | 36,325 |
| 8 Aug 2024 | ₹422.95 | ₹496 | ₹318.8 | ₹326 | 4,13,900 | 98,550 |
| 9 Aug 2024 | ₹452.3 | ₹560 | ₹446.6 | ₹506.8 | 4,75,250 | 73,550 |
| 12 Aug 2024 | ₹436.65 | ₹618 | ₹382.35 | ₹455.5 | 3,89,675 | 77,400 |
| 13 Aug 2024 | ₹441.65 | ₹485.85 | ₹223.2 | ₹268 | 15,63,425 | 1,25,400 |
| 14 Aug 2024 | ₹293.2 | ₹294.55 | ₹207.75 | ₹243.25 | 37,00,175 | 73,275 |