NIFTY 50 22,500 CE — 14 Aug 2024 Expiry History

Name: NIFTY 50 22,500 CE 2024-08-14 price history
Creator: MoneyTicks

NIFTY 50 22,500 CE traded across 4 sessions from 9 Aug 2024 to 14 Aug 2024, with a life-high of ₹1,949.05 and a low of ₹1,609.15. Final close ₹1,641.3.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
9 Aug 2024	₹1,830	₹1,904.3	₹1,830	₹1,857.25	75	50
12 Aug 2024	₹1,837.3	₹1,949.05	₹1,747.25	₹1,836.3	350	225
13 Aug 2024	₹1,820.75	₹1,820.75	₹1,609.15	₹1,609.15	225	325
14 Aug 2024	₹1,650	₹1,650	₹1,641.3	₹1,641.3	425	500