NIFTY 50 22,500 CE traded across 4 sessions from 9 Aug 2024 to 14 Aug 2024, with a life-high of ₹1,949.05 and a low of ₹1,609.15. Final close ₹1,641.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Aug 2024 | ₹1,830 | ₹1,904.3 | ₹1,830 | ₹1,857.25 | 75 | 50 |
| 12 Aug 2024 | ₹1,837.3 | ₹1,949.05 | ₹1,747.25 | ₹1,836.3 | 350 | 225 |
| 13 Aug 2024 | ₹1,820.75 | ₹1,820.75 | ₹1,609.15 | ₹1,609.15 | 225 | 325 |
| 14 Aug 2024 | ₹1,650 | ₹1,650 | ₹1,641.3 | ₹1,641.3 | 425 | 500 |