NIFTY 50 25,900 CE traded across 20 sessions from 15 Jul 2024 to 14 Aug 2024, with a life-high of ₹115 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | ₹115 | ₹115 | ₹115 | ₹115 | 25 | 0 |
| 19 Jul 2024 | ₹85 | ₹85 | ₹40.35 | ₹40.35 | 500 | 425 |
| 22 Jul 2024 | ₹43.55 | ₹49.95 | ₹31.1 | ₹31.1 | 6,150 | 5,250 |
| 23 Jul 2024 | ₹31.9 | ₹41.5 | ₹15.95 | ₹15.95 | 3,950 | 8,150 |
| 24 Jul 2024 | ₹17.95 | ₹18.85 | ₹8.75 | ₹12.6 | 7,925 | 10,400 |
| 25 Jul 2024 | ₹12.7 | ₹12.7 | ₹7.05 | ₹9.35 | 7,775 | 8,175 |
| 26 Jul 2024 | ₹8.75 | ₹15 | ₹5.2 | ₹15 | 30,950 | 9,500 |
| 29 Jul 2024 | ₹15 | ₹25 | ₹14.8 | ₹15.8 | 21,125 | 9,800 |
| 30 Jul 2024 | ₹16.35 | ₹19.8 | ₹10.3 | ₹12.95 | 37,000 | 28,125 |
| 31 Jul 2024 | ₹11.85 | ₹15.85 | ₹10.65 | ₹14.75 | 19,750 | 27,650 |
| 1 Aug 2024 | ₹15.5 | ₹18.35 | ₹7.2 | ₹10 | 1,07,325 | 65,225 |
| 2 Aug 2024 | ₹7.55 | ₹7.6 | ₹4.45 | ₹6 | 1,90,650 | 58,475 |
| 5 Aug 2024 | ₹5.65 | ₹12 | ₹3.65 | ₹6.55 | 2,52,175 | 41,100 |
| 6 Aug 2024 | ₹7.3 | ₹7.4 | ₹4.05 | ₹4.5 | 1,40,025 | 63,325 |
| 7 Aug 2024 | ₹4.9 | ₹6.45 | ₹1.55 | ₹1.7 | 2,70,150 | 1,10,175 |
| 8 Aug 2024 | ₹1.7 | ₹2.1 | ₹1.2 | ₹1.3 | 10,89,425 | 3,00,600 |
| 9 Aug 2024 | ₹1.35 | ₹1.35 | ₹0.85 | ₹0.9 | 15,83,125 | 3,62,200 |
| 12 Aug 2024 | ₹0.95 | ₹1.1 | ₹0.4 | ₹0.45 | 15,25,275 | 3,92,025 |
| 13 Aug 2024 | ₹0.65 | ₹1.6 | ₹0.35 | ₹1.6 | 16,56,550 | 3,96,475 |
| 14 Aug 2024 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 24,61,750 | 2,18,500 |