NIFTY 50 25,400 PE traded across 13 sessions from 29 Jul 2024 to 14 Aug 2024, with a life-high of ₹1,500 and a low of ₹392.3. Final close ₹1,257.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹661.9 | ₹661.9 | ₹460.55 | ₹606.15 | 3,225 | 1,475 |
| 30 Jul 2024 | ₹593.15 | ₹593.15 | ₹593.15 | ₹593.15 | 25 | 1,450 |
| 31 Jul 2024 | ₹550 | ₹550 | ₹492.75 | ₹500.75 | 1,125 | 2,100 |
| 1 Aug 2024 | ₹400 | ₹490 | ₹392.3 | ₹463 | 2,825 | 2,650 |
| 2 Aug 2024 | ₹625.6 | ₹767 | ₹591.55 | ₹734.8 | 10,725 | 3,475 |
| 5 Aug 2024 | ₹1,119.95 | ₹1,500 | ₹1,105.15 | ₹1,358.5 | 825 | 3,225 |
| 6 Aug 2024 | ₹1,066.35 | ₹1,211 | ₹1,066.35 | ₹1,210 | 150 | 3,225 |
| 7 Aug 2024 | ₹1,085.25 | ₹1,150 | ₹1,035 | ₹1,064.3 | 350 | 3,100 |
| 8 Aug 2024 | ₹1,198.1 | ₹1,303.35 | ₹1,089 | ₹1,303.35 | 3,350 | 5,300 |
| 9 Aug 2024 | ₹970 | ₹1,078 | ₹970 | ₹1,022.8 | 1,100 | 5,450 |
| 12 Aug 2024 | ₹1,080 | ₹1,100.1 | ₹896.9 | ₹1,050 | 625 | 5,450 |
| 13 Aug 2024 | ₹1,068.05 | ₹1,252.9 | ₹1,033 | ₹1,251.35 | 1,375 | 5,275 |
| 14 Aug 2024 | ₹1,244.05 | ₹1,270 | ₹1,240 | ₹1,257.4 | 3,000 | 4,400 |