NIFTY 50 23,850 PE traded across 10 sessions from 25 Jul 2024 to 14 Aug 2024, with a life-high of ₹378.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2024 | ₹90.45 | ₹90.65 | ₹90.45 | ₹90.65 | 925 | 0 |
| 2 Aug 2024 | ₹19.85 | ₹37 | ₹16.3 | ₹34 | 44,675 | 8,825 |
| 5 Aug 2024 | ₹93.75 | ₹378.3 | ₹87.2 | ₹230.25 | 4,08,100 | 49,850 |
| 6 Aug 2024 | ₹180 | ₹227.55 | ₹88.05 | ₹177.7 | 5,40,650 | 55,500 |
| 7 Aug 2024 | ₹87.05 | ₹106.75 | ₹50.55 | ₹52.05 | 11,46,825 | 1,37,200 |
| 8 Aug 2024 | ₹57.95 | ₹124.6 | ₹56.4 | ₹106.9 | 26,35,250 | 2,12,075 |
| 9 Aug 2024 | ₹52.1 | ₹52.1 | ₹20.5 | ₹23.7 | 67,46,325 | 6,41,325 |
| 12 Aug 2024 | ₹25.3 | ₹38.8 | ₹9.65 | ₹13.45 | 1,54,58,725 | 9,83,625 |
| 13 Aug 2024 | ₹13.4 | ₹20.1 | ₹3.4 | ₹11.55 | 3,46,92,800 | 13,87,825 |
| 14 Aug 2024 | ₹4.15 | ₹6.85 | ₹0.05 | ₹0.05 | 9,31,62,525 | 21,22,400 |